Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:29AM ET - U.S. Markets open in 2 hours and 1 minute. Dow  1.52% Nasdaq  0.00%

URS Corporation (URS)

On Feb 9: 44.34   0.00 (0.00%)

MORE ON URS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 44.10 44.87 43.54 44.34 474,100 44.34 8-Feb-10 44.29 44.29 43.50 43.54 376,100 43.54 5-Feb-10 44.06 44.18 42.67 44.07 785,500 44.07 4-Feb-10 46.04 46.04 44.06 44.06 531,300 44.06 3-Feb-10 46.55 46.70 45.90 45.97 704,000 45.97 2-Feb-10 44.97 45.81 44.82 45.73 291,800 45.73 1-Feb-10 45.01 45.44 44.73 44.92 452,400 44.92 29-Jan-10 44.87 46.57 44.87 44.88 481,400 44.88 28-Jan-10 45.88 46.23 44.69 44.75 645,700 44.75 27-Jan-10 45.25 46.07 45.25 46.07 558,400 46.07 26-Jan-10 45.68 46.04 45.45 45.46 269,700 45.46 25-Jan-10 46.56 46.75 45.59 45.64 417,900 45.64 22-Jan-10 46.72 47.00 46.04 46.12 507,300 46.12 21-Jan-10 46.50 46.65 45.89 46.50 586,100 46.50 20-Jan-10 47.10 47.18 46.02 46.37 346,500 46.37 19-Jan-10 47.44 47.85 47.11 47.49 263,600 47.49 15-Jan-10 48.06 48.48 47.15 47.42 241,900 47.42 14-Jan-10 48.25 48.35 48.00 48.07 408,500 48.07 13-Jan-10 48.60 48.75 48.04 48.28 505,500 48.28 12-Jan-10 48.36 48.51 47.49 48.29 407,000 48.29 11-Jan-10 49.06 49.47 48.57 48.81 751,700 48.81 8-Jan-10 49.04 49.76 48.66 48.75 634,400 48.75 7-Jan-10 46.74 48.25 46.74 48.06 688,200 48.06 6-Jan-10 45.96 47.18 45.96 47.06 631,000 47.06 5-Jan-10 45.93 46.10 45.38 46.10 490,200 46.10 4-Jan-10 45.02 45.57 44.99 45.57 509,300 45.57 31-Dec-09 45.18 45.18 44.51 44.52 389,600 44.52 30-Dec-09 45.10 45.25 44.81 45.06 515,100 45.06 29-Dec-09 45.58 45.58 45.14 45.19 388,000 45.19 28-Dec-09 45.80 45.83 45.46 45.62 484,100 45.62 24-Dec-09 45.60 45.79 45.43 45.75 191,500 45.75 23-Dec-09 45.44 45.75 45.10 45.63 412,500 45.63 22-Dec-09 44.47 45.50 44.47 45.43 661,500 45.43 21-Dec-09 43.85 44.58 43.63 44.52 544,400 44.52 18-Dec-09 43.24 43.63 42.54 43.63 655,700 43.63 17-Dec-09 42.86 43.50 42.59 42.98 830,000 42.98 16-Dec-09 43.76 43.91 43.17 43.38 546,100 43.38 15-Dec-09 43.06 43.79 42.82 43.60 498,400 43.60 14-Dec-09 43.30 43.46 42.35 43.42 439,300 43.42 11-Dec-09 43.35 43.40 42.32 42.74 266,200 42.74 10-Dec-09 42.48 43.16 42.40 43.04 900,300 43.04 9-Dec-09 41.70 41.86 41.20 41.74 521,000 41.74 8-Dec-09 41.64 41.73 41.11 41.66 690,300 41.66 7-Dec-09 42.42 42.53 41.75 42.05 591,800 42.05 4-Dec-09 42.71 42.71 41.51 42.42 745,600 42.42 3-Dec-09 43.20 43.20 41.86 41.94 648,700 41.94 2-Dec-09 42.45 43.12 42.24 42.99 962,500 42.99 1-Dec-09 42.03 42.68 41.73 42.32 871,100 42.32 30-Nov-09 41.20 41.74 41.09 41.55 919,400 41.55 27-Nov-09 41.72 42.25 41.29 41.31 387,900 41.31 25-Nov-09 42.70 43.22 42.49 42.72 513,800 42.72 24-Nov-09 43.52 43.68 42.39 42.52 881,500 42.52 23-Nov-09 43.64 43.97 43.13 43.47 846,500 43.47 20-Nov-09 43.96 44.04 42.70 43.08 874,400 43.08 19-Nov-09 44.98 45.01 43.95 44.15 922,900 44.15 18-Nov-09 44.85 45.29 44.34 45.22 878,000 45.22 17-Nov-09 44.87 45.16 44.36 44.82 537,800 44.82 16-Nov-09 45.30 45.80 44.83 45.15 795,200 45.15 13-Nov-09 42.20 44.91 41.43 44.85 2,880,200 44.85 12-Nov-09 41.39 41.71 40.26 40.49 619,900 40.49 11-Nov-09 40.95 41.92 40.77 41.60 676,800 41.60 10-Nov-09 40.61 41.35 40.34 40.67 560,900 40.67 9-Nov-09 40.51 40.86 40.32 40.82 568,700 40.82 6-Nov-09 40.37 40.75 39.76 40.13 544,100 40.13 5-Nov-09 40.24 40.81 39.74 40.43 671,500 40.43 4-Nov-09 39.83 40.61 39.50 39.75 647,300 39.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions