Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:29AM ET - U.S. Markets open in 2 hours and 1 minute. Dow Up 1.52% Nasdaq  0.00%
URS Corporation (URS)On Feb 9: 44.34   0.00 (0.00%)  
MORE ON URS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1044.1044.8743.5444.34474,10044.34
8-Feb-1044.2944.2943.5043.54376,10043.54
5-Feb-1044.0644.1842.6744.07785,50044.07
4-Feb-1046.0446.0444.0644.06531,30044.06
3-Feb-1046.5546.7045.9045.97704,00045.97
2-Feb-1044.9745.8144.8245.73291,80045.73
1-Feb-1045.0145.4444.7344.92452,40044.92
29-Jan-1044.8746.5744.8744.88481,40044.88
28-Jan-1045.8846.2344.6944.75645,70044.75
27-Jan-1045.2546.0745.2546.07558,40046.07
26-Jan-1045.6846.0445.4545.46269,70045.46
25-Jan-1046.5646.7545.5945.64417,90045.64
22-Jan-1046.7247.0046.0446.12507,30046.12
21-Jan-1046.5046.6545.8946.50586,10046.50
20-Jan-1047.1047.1846.0246.37346,50046.37
19-Jan-1047.4447.8547.1147.49263,60047.49
15-Jan-1048.0648.4847.1547.42241,90047.42
14-Jan-1048.2548.3548.0048.07408,50048.07
13-Jan-1048.6048.7548.0448.28505,50048.28
12-Jan-1048.3648.5147.4948.29407,00048.29
11-Jan-1049.0649.4748.5748.81751,70048.81
8-Jan-1049.0449.7648.6648.75634,40048.75
7-Jan-1046.7448.2546.7448.06688,20048.06
6-Jan-1045.9647.1845.9647.06631,00047.06
5-Jan-1045.9346.1045.3846.10490,20046.10
4-Jan-1045.0245.5744.9945.57509,30045.57
31-Dec-0945.1845.1844.5144.52389,60044.52
30-Dec-0945.1045.2544.8145.06515,10045.06
29-Dec-0945.5845.5845.1445.19388,00045.19
28-Dec-0945.8045.8345.4645.62484,10045.62
24-Dec-0945.6045.7945.4345.75191,50045.75
23-Dec-0945.4445.7545.1045.63412,50045.63
22-Dec-0944.4745.5044.4745.43661,50045.43
21-Dec-0943.8544.5843.6344.52544,40044.52
18-Dec-0943.2443.6342.5443.63655,70043.63
17-Dec-0942.8643.5042.5942.98830,00042.98
16-Dec-0943.7643.9143.1743.38546,10043.38
15-Dec-0943.0643.7942.8243.60498,40043.60
14-Dec-0943.3043.4642.3543.42439,30043.42
11-Dec-0943.3543.4042.3242.74266,20042.74
10-Dec-0942.4843.1642.4043.04900,30043.04
9-Dec-0941.7041.8641.2041.74521,00041.74
8-Dec-0941.6441.7341.1141.66690,30041.66
7-Dec-0942.4242.5341.7542.05591,80042.05
4-Dec-0942.7142.7141.5142.42745,60042.42
3-Dec-0943.2043.2041.8641.94648,70041.94
2-Dec-0942.4543.1242.2442.99962,50042.99
1-Dec-0942.0342.6841.7342.32871,10042.32
30-Nov-0941.2041.7441.0941.55919,40041.55
27-Nov-0941.7242.2541.2941.31387,90041.31
25-Nov-0942.7043.2242.4942.72513,80042.72
24-Nov-0943.5243.6842.3942.52881,50042.52
23-Nov-0943.6443.9743.1343.47846,50043.47
20-Nov-0943.9644.0442.7043.08874,40043.08
19-Nov-0944.9845.0143.9544.15922,90044.15
18-Nov-0944.8545.2944.3445.22878,00045.22
17-Nov-0944.8745.1644.3644.82537,80044.82
16-Nov-0945.3045.8044.8345.15795,20045.15
13-Nov-0942.2044.9141.4344.852,880,20044.85
12-Nov-0941.3941.7140.2640.49619,90040.49
11-Nov-0940.9541.9240.7741.60676,80041.60
10-Nov-0940.6141.3540.3440.67560,90040.67
9-Nov-0940.5140.8640.3240.82568,70040.82
6-Nov-0940.3740.7539.7640.13544,10040.13
5-Nov-0940.2440.8139.7440.43671,50040.43
4-Nov-0939.8340.6139.5039.75647,30039.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions