Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 12:31AM ET - U.S. Markets open in 8 hours and 59 minutes. Dow Up 1.29% Nasdaq Up 1.40%
URS Corporation (URS)On Nov 23: 43.47  Up 0.39 (0.91%)  
MORE ON URS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0943.6443.9743.1343.47846,50043.47
20-Nov-0943.9644.0442.7043.08874,40043.08
19-Nov-0944.9845.0143.9544.15922,90044.15
18-Nov-0944.8545.2944.3445.22878,00045.22
17-Nov-0944.8745.1644.3644.82537,80044.82
16-Nov-0945.3045.8044.8345.15795,20045.15
13-Nov-0942.2044.9141.4344.852,880,20044.85
12-Nov-0941.3941.7140.2640.49619,90040.49
11-Nov-0940.9541.9240.7741.60676,80041.60
10-Nov-0940.6141.3540.3440.67560,90040.67
9-Nov-0940.5140.8640.3240.82568,70040.82
6-Nov-0940.3740.7539.7640.13544,10040.13
5-Nov-0940.2440.8139.7440.43671,50040.43
4-Nov-0939.8340.6139.5039.75647,30039.75
3-Nov-0939.0839.6538.7739.53611,10039.53
2-Nov-0939.9639.9638.0339.44867,20039.44
30-Oct-0939.8840.3638.6738.86824,40038.86
29-Oct-0938.6040.8338.6040.08847,10040.08
28-Oct-0939.4139.5638.1038.12624,30038.12
27-Oct-0940.2440.4139.5339.61604,80039.61
26-Oct-0940.6541.4140.1240.19865,90040.19
23-Oct-0941.1841.3940.3940.60763,80040.60
22-Oct-0940.4541.4240.3141.12789,10041.12
21-Oct-0940.7941.4240.4340.45813,00040.45
20-Oct-0941.4541.4540.3340.78878,60040.78
19-Oct-0941.3341.6740.7941.28632,60041.28
16-Oct-0940.6941.3540.2041.18977,10041.18
15-Oct-0940.0641.0739.6141.001,472,90041.00
14-Oct-0941.8541.8640.0240.072,104,40040.07
13-Oct-0941.7441.8641.1041.24942,70041.24
12-Oct-0942.8742.9541.8241.90972,80041.90
9-Oct-0942.1842.9141.8942.88510,80042.88
8-Oct-0942.2042.8041.9742.24786,60042.24
7-Oct-0942.5242.6941.7441.98788,10041.98
6-Oct-0942.8443.2442.5142.751,246,90042.75
5-Oct-0941.4242.1741.0242.121,320,00042.12
2-Oct-0942.3542.7741.4241.461,245,20041.46
1-Oct-0943.5143.7742.9042.921,329,30042.92
30-Sep-0944.0244.4342.7043.651,099,20043.65
29-Sep-0943.7544.2743.3144.081,674,70044.08
28-Sep-0942.6044.2542.5643.851,727,00043.85
25-Sep-0941.2042.8241.0942.401,776,70042.40
24-Sep-0941.5441.9041.0541.381,277,40041.38
23-Sep-0941.5942.0641.3141.321,376,90041.32
22-Sep-0942.4142.5841.1741.331,263,50041.33
21-Sep-0942.9943.0941.8942.271,394,10042.27
18-Sep-0944.6044.9243.9343.94802,00043.94
17-Sep-0944.8944.9944.2844.36873,00044.36
16-Sep-0944.5445.0244.2144.90646,70044.90
15-Sep-0944.7645.1844.3444.401,064,70044.40
14-Sep-0944.3245.2144.1844.85555,20044.85
11-Sep-0945.2445.6644.6544.77927,60044.77
10-Sep-0944.1445.3144.0445.301,029,30045.30
9-Sep-0944.1144.6343.6444.28667,60044.28
8-Sep-0944.0045.8943.4643.971,163,30043.97
4-Sep-0942.5443.9142.4543.41922,60043.41
3-Sep-0942.2742.4841.6142.48816,60042.48
2-Sep-0941.7542.6641.4141.851,625,90041.85
1-Sep-0943.0643.6441.7641.871,660,10041.87
31-Aug-0943.2443.3242.6843.231,074,20043.23
28-Aug-0944.3744.6842.7443.892,099,20043.89
27-Aug-0945.0945.1743.4843.941,306,00043.94
26-Aug-0945.8146.1544.9445.131,020,00045.13
25-Aug-0946.5147.0645.8245.97876,60045.97
24-Aug-0946.2246.5245.9246.18981,30046.18
21-Aug-0946.3346.5545.8146.201,065,40046.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions