Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Saturday, November 21, 2009, 2:48PM ET - U.S. Markets Closed. Dow Down 0.14% Nasdaq Down 0.50%
Wendy's/Arby's Group, Inc. (WEN)On Nov 20: 4.11  Down 0.05 (1.20%)  
MORE ON WEN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-094.144.194.054.115,102,5004.11
19-Nov-094.264.264.084.167,467,0004.16
18-Nov-094.194.344.184.297,705,2004.29
17-Nov-094.104.224.104.196,086,6004.19
16-Nov-094.184.234.104.125,336,1004.12
13-Nov-094.174.214.124.163,107,8004.16
12-Nov-094.214.304.154.164,711,5004.16
11-Nov-094.364.394.214.216,441,6004.21
10-Nov-094.414.434.264.335,991,0004.33
9-Nov-094.494.534.374.426,969,9004.42
6-Nov-094.294.464.254.458,947,0004.45
5-Nov-094.354.404.204.3110,937,6004.31
4-Nov-094.024.244.024.1610,145,0004.16
3-Nov-093.984.063.964.006,103,3004.00
2-Nov-093.974.073.954.017,009,2004.01
30-Oct-094.104.133.953.956,237,1003.95
29-Oct-094.074.174.064.106,652,5004.10
28-Oct-094.234.234.034.036,528,9004.03
27-Oct-094.284.314.134.139,044,5004.13
26-Oct-094.314.414.254.285,543,9004.28
23-Oct-094.484.484.304.345,679,4004.34
22-Oct-094.254.514.174.4313,501,7004.43
21-Oct-094.304.374.134.149,850,2004.14
20-Oct-094.524.534.284.3018,286,4004.30
19-Oct-094.674.694.574.616,246,3004.61
16-Oct-094.614.654.584.626,259,3004.62
15-Oct-094.654.684.594.6110,651,8004.61
14-Oct-094.764.804.634.6810,388,8004.68
13-Oct-094.804.844.714.716,485,8004.71
12-Oct-094.914.954.754.804,274,5004.80
9-Oct-094.755.034.754.8412,225,6004.84
8-Oct-094.844.844.734.765,883,3004.76
7-Oct-094.834.854.754.774,248,0004.77
6-Oct-094.824.894.754.834,995,1004.83
5-Oct-094.804.814.714.774,371,2004.77
2-Oct-094.604.784.584.665,216,9004.66
1-Oct-094.724.764.614.655,682,8004.65
30-Sep-094.864.904.694.7310,092,1004.73
29-Sep-094.944.994.794.858,124,4004.85
28-Sep-095.025.044.734.9211,482,2004.92
25-Sep-095.035.034.924.987,500,8004.98
24-Sep-095.215.294.995.029,771,1005.02
23-Sep-095.305.365.185.218,328,9005.21
22-Sep-095.315.335.215.257,532,8005.25
21-Sep-095.105.255.055.176,428,8005.17
18-Sep-095.085.184.905.1310,314,9005.13
17-Sep-095.085.144.975.0710,140,2005.07
16-Sep-095.125.195.045.087,913,5005.08
15-Sep-095.055.135.045.064,887,1005.06
14-Sep-095.065.105.005.014,544,4005.01
11-Sep-095.105.105.005.034,502,4005.03
10-Sep-095.035.105.015.033,455,7005.03
9-Sep-095.145.155.035.055,700,5005.05
8-Sep-095.155.195.005.134,259,5005.13
4-Sep-095.105.175.045.092,180,4005.09
3-Sep-095.055.155.015.123,824,6005.12
2-Sep-094.955.074.935.014,379,6005.01
1-Sep-095.035.114.914.969,140,8004.96
31-Aug-095.125.215.035.046,568,6005.04
28-Aug-095.245.345.105.206,358,7005.20
28-Aug-09 $ 0.015 Dividend
27-Aug-095.215.275.175.274,185,6005.25
26-Aug-095.295.305.195.275,389,4005.25
25-Aug-095.445.445.245.289,103,2005.26
24-Aug-095.495.535.315.336,394,4005.31
21-Aug-095.405.545.375.475,082,3005.45
20-Aug-095.275.395.275.386,515,8005.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions