WFT: Historical Prices for WEATHERFORD INTL LTD

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	17.43	17.43	16.72	16.93	19,833,400	16.93
19-Nov-09	18.42	18.42	17.48	17.52	16,728,800	17.52
18-Nov-09	18.71	18.89	18.45	18.58	16,252,200	18.58
17-Nov-09	18.06	18.61	17.94	18.56	17,369,800	18.56
16-Nov-09	18.11	18.62	17.88	18.22	24,224,200	18.22
13-Nov-09	17.90	18.19	17.65	17.78	11,938,400	17.78
12-Nov-09	18.49	18.53	17.75	17.90	11,566,600	17.90
11-Nov-09	18.93	19.01	18.44	18.65	9,337,100	18.65
10-Nov-09	18.50	19.00	18.18	18.57	13,393,100	18.57
9-Nov-09	18.16	18.59	18.05	18.49	10,210,800	18.49
6-Nov-09	17.70	18.09	17.41	17.72	11,453,800	17.72
5-Nov-09	17.85	18.10	17.68	17.89	14,004,600	17.89
4-Nov-09	18.10	18.43	17.72	17.74	12,430,100	17.74
3-Nov-09	17.44	18.10	17.20	17.97	22,790,300	17.97
2-Nov-09	17.66	17.91	17.10	17.54	18,193,000	17.54
30-Oct-09	17.85	18.05	17.09	17.53	17,687,200	17.53
29-Oct-09	18.23	18.55	17.04	17.87	43,807,300	17.87
28-Oct-09	18.81	18.81	17.68	17.80	21,964,200	17.80
27-Oct-09	19.11	19.27	18.71	18.87	18,658,900	18.87
26-Oct-09	20.09	20.21	18.89	19.12	23,310,300	19.12
23-Oct-09	20.58	20.75	19.67	19.93	20,774,100	19.93
22-Oct-09	19.39	20.47	19.39	20.41	24,550,300	20.41
21-Oct-09	19.82	20.24	19.43	19.49	22,889,300	19.49
20-Oct-09	19.58	20.08	19.35	20.06	30,600,800	20.06
19-Oct-09	19.95	20.19	19.47	19.92	43,833,800	19.92
16-Oct-09	20.62	20.90	20.37	20.58	25,239,800	20.58
15-Oct-09	19.57	20.61	19.33	20.47	34,667,100	20.47
14-Oct-09	19.64	19.80	19.52	19.76	16,926,900	19.76
13-Oct-09	19.68	19.69	19.11	19.31	20,113,300	19.31
12-Oct-09	19.96	19.99	19.49	19.69	13,910,300	19.69
9-Oct-09	20.12	20.20	19.13	19.52	25,497,000	19.52
8-Oct-09	19.15	20.06	18.61	19.89	60,388,800	19.89
7-Oct-09	19.84	20.20	19.70	20.11	12,885,300	20.11
6-Oct-09	19.81	20.18	19.60	19.78	14,081,700	19.78
5-Oct-09	19.52	20.01	19.20	19.24	16,441,700	19.24
2-Oct-09	19.39	19.66	19.07	19.55	17,351,400	19.55
1-Oct-09	20.61	20.92	19.75	19.76	15,325,600	19.76
30-Sep-09	21.33	21.33	20.39	20.73	11,432,100	20.73
29-Sep-09	21.08	21.24	20.53	21.14	9,220,900	21.14
28-Sep-09	20.64	21.20	20.50	21.19	8,675,400	21.19
25-Sep-09	20.69	21.10	20.42	20.61	14,802,200	20.61
24-Sep-09	21.88	22.04	20.67	20.92	15,977,700	20.92
23-Sep-09	22.66	22.74	21.85	21.88	11,978,200	21.88
22-Sep-09	22.88	23.00	22.53	22.61	16,053,200	22.61
21-Sep-09	22.01	22.89	21.92	22.39	9,973,200	22.39
18-Sep-09	22.25	22.59	21.58	22.48	9,871,300	22.48
17-Sep-09	22.32	22.56	21.98	22.11	9,811,500	22.11
16-Sep-09	22.05	22.59	22.01	22.41	13,208,100	22.41
15-Sep-09	22.00	22.08	21.41	22.07	18,071,900	22.07
14-Sep-09	21.32	21.91	21.12	21.89	13,798,500	21.89
11-Sep-09	22.00	22.14	21.65	21.82	21,654,000	21.82
10-Sep-09	21.56	21.95	21.22	21.85	12,511,300	21.85
9-Sep-09	21.52	21.60	21.00	21.40	11,299,600	21.40
8-Sep-09	21.01	21.56	20.89	21.34	10,747,200	21.34
4-Sep-09	20.18	20.54	19.83	20.48	9,756,900	20.48
3-Sep-09	19.82	20.17	19.74	20.10	8,591,200	20.10
2-Sep-09	19.58	20.05	19.34	19.55	8,761,200	19.55
1-Sep-09	19.96	20.48	19.46	19.70	11,097,800	19.70
31-Aug-09	20.08	20.24	19.55	19.95	9,978,000	19.95
28-Aug-09	20.80	20.84	20.19	20.54	7,752,400	20.54
27-Aug-09	20.46	20.53	19.85	20.51	11,282,700	20.51
26-Aug-09	20.19	20.58	20.00	20.52	9,237,400	20.52
25-Aug-09	21.61	21.68	20.32	20.42	15,146,600	20.42
24-Aug-09	20.86	21.67	20.86	21.21	11,218,600	21.21
21-Aug-09	20.11	20.88	19.97	20.82	14,894,500	20.82
20-Aug-09	19.65	19.92	19.59	19.83	7,713,600	19.83
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions