WIW: Historical Prices for WESTERN/CLAYMR FD 2

Date	Open	High	Low	Close	Volume	Adj Close*
17-Dec-09	12.00	12.09	12.00	12.04	134,900	12.04
16-Dec-09	11.95	12.07	11.95	12.07	137,600	12.07
15-Dec-09	12.03	12.03	11.97	12.00	88,300	12.00
14-Dec-09	12.04	12.05	11.97	12.05	154,200	12.05
11-Dec-09	11.92	12.00	11.90	11.98	170,700	11.98
11-Dec-09	$ 0.04 Dividend
10-Dec-09	12.15	12.15	11.95	11.99	171,800	11.95
9-Dec-09	12.02	12.18	11.96	12.05	233,500	12.01
8-Dec-09	12.23	12.26	12.02	12.03	205,100	11.99
7-Dec-09	12.30	12.32	12.22	12.23	78,400	12.19
4-Dec-09	12.23	12.31	12.17	12.24	190,000	12.20
3-Dec-09	12.46	12.47	12.18	12.20	251,000	12.16
2-Dec-09	12.52	12.53	12.44	12.47	155,100	12.43
1-Dec-09	12.48	12.55	12.41	12.51	172,300	12.47
30-Nov-09	12.44	12.50	12.41	12.45	188,700	12.41
27-Nov-09	12.39	12.50	12.39	12.45	49,200	12.41
25-Nov-09	12.49	12.50	12.46	12.48	164,700	12.44
24-Nov-09	12.45	12.49	12.43	12.48	252,500	12.44
23-Nov-09	12.35	12.50	12.31	12.47	241,400	12.43
20-Nov-09	12.08	12.31	12.08	12.29	197,100	12.25
19-Nov-09	12.25	12.25	12.15	12.20	246,000	12.16
18-Nov-09	12.14	12.18	12.11	12.18	141,500	12.14
17-Nov-09	12.07	12.13	12.03	12.11	141,700	12.07
16-Nov-09	12.07	12.11	12.04	12.04	182,600	12.00
13-Nov-09	11.99	12.05	11.97	12.04	145,000	12.00
12-Nov-09	12.28	12.51	11.96	11.96	130,700	11.92
11-Nov-09	12.04	12.07	12.00	12.02	209,600	11.98
10-Nov-09	12.03	12.06	11.96	12.00	190,400	11.96
10-Nov-09	$ 0.04 Dividend
9-Nov-09	11.96	12.05	11.94	12.04	176,100	11.96
6-Nov-09	12.00	12.01	11.95	11.98	97,100	11.90
5-Nov-09	12.01	12.03	11.96	11.97	197,100	11.89
4-Nov-09	12.03	12.03	11.97	12.01	134,700	11.93
3-Nov-09	11.99	12.03	11.96	12.03	146,000	11.95
2-Nov-09	12.05	12.05	11.93	12.01	200,100	11.93
30-Oct-09	11.97	12.01	11.95	11.97	132,000	11.89
29-Oct-09	12.01	12.01	11.89	11.92	186,900	11.84
28-Oct-09	12.05	12.06	11.94	12.00	264,000	11.92
27-Oct-09	11.95	12.06	11.88	12.06	223,100	11.98
26-Oct-09	11.95	11.97	11.86	11.93	205,800	11.85
23-Oct-09	11.41	11.95	11.39	11.94	190,300	11.86
22-Oct-09	11.84	11.84	11.78	11.83	148,200	11.75
21-Oct-09	11.89	11.89	11.82	11.84	197,200	11.76
20-Oct-09	11.97	11.97	11.86	11.87	193,600	11.79
19-Oct-09	11.93	11.98	11.88	11.88	116,000	11.80
16-Oct-09	11.86	11.92	11.84	11.92	139,000	11.84
15-Oct-09	11.90	11.90	11.80	11.84	177,600	11.76
14-Oct-09	12.04	12.04	11.87	11.89	119,300	11.81
13-Oct-09	11.86	11.89	11.79	11.89	187,200	11.81
13-Oct-09	$ 0.04 Dividend
12-Oct-09	11.90	11.90	11.85	11.87	114,700	11.75
9-Oct-09	11.95	11.96	11.89	11.90	138,000	11.78
8-Oct-09	11.95	11.99	11.95	11.97	99,200	11.85
7-Oct-09	11.95	11.95	11.91	11.94	96,800	11.82
6-Oct-09	11.99	12.00	11.90	11.91	127,800	11.79
5-Oct-09	11.93	11.98	11.92	11.98	115,000	11.86
2-Oct-09	11.96	11.96	11.91	11.95	98,600	11.83
1-Oct-09	11.91	11.99	11.85	11.99	252,000	11.87
30-Sep-09	11.84	11.91	11.84	11.89	215,100	11.77
29-Sep-09	11.85	11.86	11.80	11.83	128,300	11.71
28-Sep-09	11.85	11.87	11.80	11.84	102,100	11.72
25-Sep-09	11.78	11.83	11.78	11.83	187,400	11.71
24-Sep-09	11.83	11.84	11.78	11.80	118,100	11.68
23-Sep-09	11.80	11.85	11.79	11.79	170,800	11.67
22-Sep-09	11.84	11.86	11.78	11.82	135,900	11.70
21-Sep-09	11.81	11.84	11.77	11.78	127,200	11.66
18-Sep-09	11.79	11.84	11.76	11.80	100,500	11.68
17-Sep-09	11.78	11.85	11.76	11.79	143,000	11.67
16-Sep-09	11.75	11.82	11.70	11.82	227,400	11.70
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions