WL: Historical Prices for WILMINGTON TRUST CP

Date	Open	High	Low	Close	Volume	Adj Close*
21-Dec-09	12.52	12.63	12.28	12.62	595,900	12.62
18-Dec-09	12.14	12.39	12.01	12.39	729,400	12.39
17-Dec-09	11.90	12.15	11.74	12.00	569,700	12.00
16-Dec-09	11.99	12.18	11.86	11.98	949,100	11.98
15-Dec-09	12.63	12.69	11.80	11.89	1,091,700	11.89
14-Dec-09	12.66	12.78	12.50	12.77	564,000	12.77
11-Dec-09	12.09	12.65	11.97	12.62	1,219,200	12.62
10-Dec-09	11.59	12.05	11.45	12.01	1,041,100	12.01
9-Dec-09	11.60	11.80	11.50	11.70	783,800	11.70
8-Dec-09	12.27	12.27	11.46	11.60	1,483,100	11.60
7-Dec-09	12.40	12.58	12.24	12.33	432,300	12.33
4-Dec-09	12.60	12.71	12.29	12.48	427,900	12.48
3-Dec-09	12.57	12.98	12.27	12.29	495,100	12.29
2-Dec-09	12.45	12.79	12.33	12.55	414,300	12.55
1-Dec-09	12.43	12.53	12.21	12.50	714,300	12.50
30-Nov-09	11.75	12.28	11.69	12.27	785,900	12.27
27-Nov-09	11.86	12.15	11.72	11.72	389,100	11.72
25-Nov-09	12.43	12.50	12.10	12.18	763,600	12.18
24-Nov-09	13.07	13.07	12.39	12.42	712,400	12.42
23-Nov-09	12.75	13.10	12.75	13.07	538,700	13.07
20-Nov-09	12.49	12.77	12.40	12.47	440,700	12.47
19-Nov-09	12.81	13.05	12.59	12.62	670,000	12.62
18-Nov-09	13.19	13.28	12.97	13.00	899,600	13.00
17-Nov-09	13.27	13.45	13.06	13.22	723,200	13.22
16-Nov-09	13.10	13.59	13.02	13.32	880,000	13.32
13-Nov-09	13.08	13.25	12.79	12.97	580,000	12.97
12-Nov-09	13.11	13.25	12.85	12.98	942,700	12.98
11-Nov-09	13.18	13.40	13.08	13.15	796,800	13.15
10-Nov-09	13.03	13.38	12.84	12.98	1,058,000	12.98
9-Nov-09	12.53	13.12	12.49	13.09	873,000	13.09
6-Nov-09	12.07	12.50	12.01	12.31	459,900	12.31
5-Nov-09	12.01	12.27	11.79	12.26	873,300	12.26
4-Nov-09	12.10	12.28	11.85	11.94	868,000	11.94
3-Nov-09	11.93	12.10	11.55	12.05	946,600	12.05
2-Nov-09	12.12	12.40	11.67	11.96	848,400	11.96
30-Oct-09	12.73	12.73	12.00	12.05	1,506,000	12.05
29-Oct-09	13.25	13.46	12.67	12.78	1,587,500	12.78
29-Oct-09	$ 0.01 Dividend
28-Oct-09	13.78	14.01	13.14	13.20	1,140,700	13.19
27-Oct-09	14.05	14.36	13.78	13.83	904,900	13.82
26-Oct-09	14.62	14.79	13.90	13.90	1,444,400	13.89
23-Oct-09	15.90	15.90	14.20	14.71	2,097,500	14.70
22-Oct-09	14.32	15.33	14.20	15.28	798,500	15.27
21-Oct-09	14.46	14.87	14.26	14.33	789,500	14.32
20-Oct-09	14.85	14.86	14.28	14.54	450,200	14.53
19-Oct-09	14.87	15.08	14.56	14.81	335,700	14.80
16-Oct-09	15.13	15.38	14.77	14.87	637,900	14.86
15-Oct-09	15.23	15.63	15.11	15.34	445,900	15.33
14-Oct-09	15.15	15.39	14.85	15.34	526,600	15.33
13-Oct-09	15.05	15.21	14.80	14.88	326,100	14.87
12-Oct-09	15.07	15.20	14.88	15.11	311,500	15.10
9-Oct-09	14.74	15.09	14.72	15.02	522,400	15.01
8-Oct-09	14.49	14.91	14.28	14.85	691,000	14.84
7-Oct-09	14.02	14.45	13.96	14.45	585,100	14.44
6-Oct-09	13.95	14.44	13.90	14.13	835,800	14.12
5-Oct-09	13.54	14.02	13.50	13.79	681,900	13.78
2-Oct-09	13.47	13.79	13.15	13.43	864,800	13.42
1-Oct-09	14.06	14.48	13.50	13.68	1,208,000	13.67
30-Sep-09	14.26	14.52	13.89	14.20	884,600	14.19
29-Sep-09	13.83	14.44	13.58	14.24	845,300	14.23
28-Sep-09	13.54	13.78	13.33	13.76	670,000	13.75
25-Sep-09	13.39	13.56	13.00	13.48	922,800	13.47
24-Sep-09	14.24	14.48	13.44	13.54	1,609,200	13.53
23-Sep-09	14.58	14.66	14.14	14.20	732,100	14.19
22-Sep-09	14.17	14.59	13.97	14.55	1,036,000	14.54
21-Sep-09	13.97	14.26	13.79	14.00	807,400	13.99
18-Sep-09	14.91	14.98	14.06	14.06	3,197,400	14.05
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions