Advertisement
U.S. markets open in 5 hours 13 minutes

Wabash National Corporation (WNC)

NYSE - NYSE Delayed Price. Currency in USD
28.61+0.55 (+1.96%)
At close: 04:00PM EDT
28.84 +0.23 (+0.80%)
After hours: 06:46PM EDT
  • Dividend

    WNC announced a cash dividend of 0.08 with an ex-date of Apr. 3, 2024

Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202427.9329.1327.7228.6128.61727,900
Mar 15, 202426.5928.1426.5928.0628.062,563,100
Mar 14, 202427.3127.4526.4926.6426.64403,100
Mar 13, 202427.4527.9127.2427.4027.40399,500
Mar 12, 202427.4527.6027.1527.5027.50319,300
Mar 11, 202427.9128.1327.1127.4527.45357,300
Mar 08, 202427.8328.5927.8127.9027.90402,300
Mar 07, 202427.6428.1427.3627.5927.59270,800
Mar 06, 202427.2128.2427.0727.5327.53645,500
Mar 05, 202426.4127.1126.4127.0327.03552,500
Mar 04, 202426.9927.7026.5826.6326.63596,200
Mar 01, 202427.4427.4526.6026.8626.86528,900
Feb 29, 202428.5029.1226.8827.2827.281,125,400
Feb 28, 202427.7128.3527.6728.2828.28514,900
Feb 27, 202427.0628.3126.9627.8727.87579,900
Feb 26, 202426.0026.9826.0026.9326.93590,900
Feb 23, 202425.7726.2725.4626.2026.20355,200
Feb 22, 202425.2925.7024.9125.6725.67521,500
Feb 21, 202425.4225.9225.1525.2925.29353,100
Feb 20, 202425.8926.3925.4225.4525.45382,800
Feb 16, 202427.3427.9426.2326.3226.32900,700
Feb 15, 202426.7426.9526.4026.4026.401,184,900
Feb 14, 202426.7726.8926.0426.4326.43706,000
Feb 13, 202425.6326.3325.3226.3126.31686,900
Feb 12, 202425.3726.5225.3726.4026.40507,400
Feb 09, 202425.4425.4824.8025.3125.31609,400
Feb 08, 202425.8025.8625.3825.4825.48591,000
Feb 07, 202426.5026.6525.7325.9125.91630,600
Feb 06, 202426.7027.3926.5626.5726.57694,800
Feb 05, 202427.5127.7526.3126.8626.861,088,000
Feb 02, 202426.3028.1125.2827.9827.981,320,700
Feb 01, 202423.9026.8921.6326.7226.722,442,500
Jan 31, 202425.6925.8625.0225.3025.301,523,900
Jan 30, 202425.4325.8425.4325.6625.66483,800
Jan 29, 202425.6525.7025.1725.5725.57466,400
Jan 26, 202425.6825.9225.5225.7225.72399,100
Jan 25, 202425.7325.9125.4225.5125.51458,600
Jan 24, 202425.6425.6425.1325.3125.31301,400
Jan 23, 202425.6625.7925.2325.3225.32311,000
Jan 22, 202424.8525.4324.7525.3225.32393,100
Jan 19, 202424.4724.6524.1624.6224.621,296,000
Jan 18, 202424.1624.4323.9524.3124.31339,800
Jan 17, 202423.4324.1523.2623.9023.90418,000
Jan 16, 202423.3023.6423.0523.6023.60345,000
Jan 12, 202423.9924.1323.3123.4523.45337,200
Jan 11, 202423.8623.9123.3123.7923.79480,500
Jan 10, 202424.2724.3723.8324.0024.00516,300
Jan 09, 202425.0725.2124.3324.4024.40644,700
Jan 08, 202425.1925.4824.9625.1525.15355,500
Jan 05, 202424.0225.3523.8925.2425.24554,200
Jan 04, 202424.3224.7223.9124.2024.20936,400
Jan 03, 202425.0425.0424.0824.2124.21509,200
Jan 03, 20240.08 Dividend
Jan 02, 202425.4526.0425.2525.3425.26399,800
Dec 29, 202325.7425.9325.4725.6225.54438,300
Dec 28, 202325.7225.9925.5425.7425.66356,000
Dec 27, 202325.4926.0925.4925.8025.72467,100
Dec 26, 202325.8226.0525.3925.6125.53522,400
Dec 22, 202326.0326.2025.6025.8225.74432,600
Dec 21, 202326.1626.3025.4325.9525.87636,600
Dec 20, 202326.6326.7325.9126.0125.93619,500
Dec 19, 202326.1026.7226.0726.6326.55575,500
Dec 18, 202327.0827.0825.7825.8225.74713,200
Dec 15, 202327.3427.9226.8827.0426.954,734,300
Dec 14, 202326.2127.4726.2127.3227.23852,800
Dec 13, 202324.7525.9524.6425.8325.75969,800
Dec 12, 202325.0125.2724.7924.8024.72695,400
Dec 11, 202324.7825.2424.5625.0724.99534,300
Dec 08, 202324.6025.1024.6024.7324.65530,300
Dec 07, 202323.9424.7123.8224.5524.47434,400
Dec 06, 202323.8824.4423.8523.8823.80431,300
Dec 05, 202323.2024.1923.2023.7223.65540,200
Dec 04, 202322.3323.5022.3023.2923.22498,800
Dec 01, 202321.9222.5021.8322.4722.40359,500
Nov 30, 202321.6421.9621.3321.9221.85388,400
Nov 29, 202321.7321.8021.3721.4821.41391,700
Nov 28, 202321.7921.9821.4721.4921.42350,400
Nov 27, 202321.6521.9221.5921.7921.72288,100
Nov 24, 202321.5221.8721.5221.6821.61109,800
Nov 22, 202321.5921.7521.5121.5621.49185,700
Nov 21, 202321.5421.7621.4321.5721.50248,000
Nov 20, 202321.6721.8721.5321.7021.63329,100
Nov 17, 202321.3621.5721.2521.5321.46322,000
Nov 16, 202321.7621.8120.9721.1021.03288,100
Nov 15, 202322.1522.5521.7521.7621.69409,500
Nov 14, 202321.8422.3321.7822.2122.14389,500
Nov 13, 202321.0121.4921.0021.4021.33275,300
Nov 10, 202320.6821.1620.6021.1021.03335,200
Nov 09, 202321.0421.1720.5520.5820.52484,200
Nov 08, 202320.6420.9720.6120.8420.77323,200
Nov 07, 202320.7420.8220.5120.6620.59367,500
Nov 06, 202321.6621.6720.9420.9820.91445,900
Nov 03, 202321.6521.9521.5821.7121.64355,900
Nov 02, 202321.5521.6621.0521.2321.16345,500
Nov 01, 202320.6021.4620.4421.3621.29611,200
Oct 31, 202320.8121.2020.5820.6920.62476,100
Oct 30, 202320.9821.1720.5320.8420.771,026,100
Oct 27, 202321.0421.4820.6220.6320.56605,400
Oct 26, 202320.5021.4020.5020.9820.91715,600
Oct 25, 202320.9821.0820.4420.5020.44948,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...