WTM: Historical Prices for WHITE MTN INS LTD

Date	Open	High	Low	Close	Volume	Adj Close*
27-Nov-09	312.00	313.90	296.04	296.25	11,400	296.25
25-Nov-09	316.92	316.92	312.41	313.00	1,600	313.00
24-Nov-09	315.40	318.57	314.00	314.03	5,000	314.03
23-Nov-09	314.50	317.95	312.00	315.55	10,900	315.55
20-Nov-09	315.32	319.70	314.00	314.10	7,200	314.10
19-Nov-09	316.00	320.39	316.00	319.43	15,200	319.43
18-Nov-09	319.00	320.26	315.75	316.00	6,000	316.00
17-Nov-09	320.44	322.86	316.53	320.89	5,300	320.89
16-Nov-09	318.00	318.90	314.32	318.90	19,700	318.90
13-Nov-09	322.27	322.27	311.94	314.00	17,400	314.00
12-Nov-09	315.99	323.50	315.68	323.50	15,200	323.50
11-Nov-09	319.18	320.42	315.82	316.85	8,800	316.85
10-Nov-09	320.50	322.00	318.39	318.39	12,100	318.39
9-Nov-09	316.51	323.99	314.59	323.88	20,100	323.88
6-Nov-09	310.99	318.46	310.99	318.40	9,500	318.40
5-Nov-09	309.42	313.76	306.50	311.90	14,700	311.90
4-Nov-09	320.00	320.00	313.35	315.15	18,500	315.15
3-Nov-09	309.00	315.38	305.01	315.38	13,400	315.38
2-Nov-09	309.41	314.93	308.05	312.00	13,900	312.00
30-Oct-09	311.01	323.00	306.99	309.41	39,400	309.41
29-Oct-09	303.86	307.28	300.89	307.00	21,800	307.00
28-Oct-09	301.00	302.12	297.03	300.00	18,200	300.00
27-Oct-09	309.19	309.19	302.00	302.00	12,100	302.00
26-Oct-09	321.75	323.43	305.40	307.70	23,500	307.70
23-Oct-09	318.64	322.98	316.62	320.00	19,100	320.00
22-Oct-09	308.11	319.30	308.11	316.00	11,700	316.00
21-Oct-09	313.46	315.39	309.00	309.00	14,800	309.00
20-Oct-09	313.41	314.83	308.57	312.30	5,400	312.30
19-Oct-09	312.00	316.12	311.00	315.90	7,200	315.90
16-Oct-09	323.39	324.83	312.00	312.00	30,600	312.00
15-Oct-09	325.27	329.80	322.11	325.30	15,800	325.30
14-Oct-09	322.00	327.00	319.81	325.30	23,500	325.30
13-Oct-09	324.83	327.91	318.90	318.90	13,800	318.90
12-Oct-09	322.30	327.82	322.12	327.82	11,800	327.82
9-Oct-09	317.50	323.59	317.50	322.00	19,800	322.00
8-Oct-09	312.49	318.90	312.49	318.90	39,800	318.90
7-Oct-09	310.00	311.38	308.16	311.00	20,100	311.00
6-Oct-09	308.28	311.47	307.04	310.00	62,200	310.00
5-Oct-09	297.70	309.25	297.70	307.10	30,000	307.10
2-Oct-09	301.00	307.90	294.82	298.08	12,000	298.08
1-Oct-09	305.01	308.38	301.52	302.95	16,200	302.95
30-Sep-09	310.50	311.90	303.44	307.01	22,000	307.01
29-Sep-09	303.74	309.01	302.32	307.00	16,400	307.00
28-Sep-09	292.50	304.46	292.50	304.46	21,900	304.46
25-Sep-09	291.51	295.41	291.00	291.00	16,300	291.00
24-Sep-09	297.00	300.80	291.51	291.51	20,100	291.51
23-Sep-09	299.50	303.59	294.00	294.00	17,100	294.00
22-Sep-09	305.11	305.11	299.50	301.50	18,200	301.50
21-Sep-09	300.00	306.78	293.64	301.02	19,500	301.02
18-Sep-09	312.00	313.49	300.55	300.55	25,300	300.55
17-Sep-09	312.50	314.00	309.45	309.45	11,000	309.45
16-Sep-09	311.82	313.59	310.60	312.38	22,500	312.38
15-Sep-09	314.00	314.00	309.69	312.00	19,500	312.00
14-Sep-09	311.22	314.26	308.99	311.45	14,000	311.45
11-Sep-09	312.25	315.00	309.32	314.59	21,000	314.59
10-Sep-09	313.35	314.00	311.50	311.51	13,600	311.51
9-Sep-09	310.95	315.00	309.52	315.00	16,500	315.00
8-Sep-09	314.00	314.00	306.36	309.33	16,800	309.33
4-Sep-09	311.99	312.14	309.37	312.00	11,300	312.00
3-Sep-09	305.14	311.99	301.00	311.99	19,300	311.99
2-Sep-09	308.74	310.41	304.22	307.00	11,400	307.00
1-Sep-09	310.00	311.28	306.71	310.00	35,100	310.00
31-Aug-09	312.15	312.15	306.43	312.00	26,800	312.00
28-Aug-09	308.52	312.00	304.35	312.00	9,800	312.00
27-Aug-09	314.42	314.42	306.88	308.79	14,600	308.79
26-Aug-09	311.99	312.00	308.31	312.00	13,500	312.00
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions