| CAT | Caterpillar, Inc. | 363.25 | Industrials | Stocks | NYQ |
| TT | Trane Technologies plc | 295.09 | Industrials | Stocks | NYQ |
| STT | State Street Corporation | 74.39 | Financial Services | Stocks | NYQ |
| UCTT | Ultra Clean Holdings, Inc. | 39.75 | Technology | Stocks | NMS |
| ITT | ITT Inc. | 129.54 | Industrials | Stocks | NYQ |
| CTLT | Catalent, Inc. | 56.03 | Healthcare | Stocks | NYQ |
| COT | COT | N/A | N/A | Stocks | NYQ |
| CPT | Camden Property Trust | 98.60 | Real Estate | Stocks | NYQ |
| CRT | Cross Timbers Royalty Trust | 14.53 | Energy | Stocks | NYQ |
| CXT | Crane NXT, Co. | 63.24 | Industrials | Stocks | NYQ |
| CTO | CTO Realty Growth, Inc. | 17.20 | Real Estate | Stocks | NYQ |
| CBT | Cabot Corporation | 93.38 | Basic Materials | Stocks | NYQ |
| CWT | California Water Service Group | 46.23 | Utilities | Stocks | NYQ |
| CTV | Innovid Corp. | 2.35 | Communication Services | Stocks | NYQ |
| CTS | CTS Corporation | 45.49 | Technology | Stocks | NYQ |
| CMT | Core Molding Technologies Inc | 19.57 | Basic Materials | Stocks | ASE |
| TTT | ProShares UltraPro Short 20 Yea | 82.82 | N/A | ETF | PCX |
| CTM | Castellum, Inc. | 0.24 | Technology | Stocks | ASE |
| CET | Central Securities Corporation | 40.93 | Financial Services | Stocks | NYQ |
| BTT | BlackRock Municipal 2030 Target | 20.67 | Financial Services | Stocks | NYQ |
| CTR | ClearBridge MLP and Midstream T | 41.41 | Financial Services | Stocks | NYQ |
| CTNT | Cheetah Net Supply Chain Servic | 1.43 | Consumer Cyclical | Stocks | NCM |
| CHT | Chunghwa Telecom Co., Ltd. | 38.59 | Communication Services | Stocks | NYQ |
| CTA | Simplify Exchange Traded Funds | 27.23 | N/A | ETF | PCX |
| CDT | Conduit Pharmaceuticals Inc. | 3.15 | Healthcare | Stocks | NGM |