| Date | Insider | Shares | Type | Transaction | Value* |
| 4-Nov-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 3,100 | Indirect | Purchase at $33.47 per share. | $103,757 |
| 30-Oct-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 10,300 | Indirect | Purchase at $35.35 per share. | $364,105 |
| 29-Oct-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 8,600 | Indirect | Purchase at $35.83 per share. | $308,138 |
| 28-Oct-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 3,500 | Indirect | Purchase at $35.82 per share. | $125,370 |
| 26-Oct-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 4,750 | Indirect | Purchase at $36.76 per share. | $174,610 |
| 23-Oct-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 2,214 | Indirect | Purchase at $38.08 per share. | $84,309 |
| 21-Oct-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 4,500 | Indirect | Purchase at $37.81 per share. | $170,145 |
| 20-Oct-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 2,600 | Indirect | Purchase at $38.88 per share. | $101,088 |
| 16-Oct-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 500 | Indirect | Purchase at $38.80 per share. | $19,400 |
| 14-Oct-09 | VEGLIANTE PAUL Officer | 1 | Indirect | Sale at $39 per share. | $39 |
| 14-Oct-09 | NOLL LAWRENCE R Officer | 400 | Direct | Sale at $38.43 per share. | $15,372 |
| 14-Oct-09 | GELBARD PAUL E Director | 1,000 | Direct | Option Exercise at $31.94 per share. | $31,940 |
| 14-Oct-09 | GELBARD PAUL E Director | 1,000 | Direct | Sale at $38.28 per share. | $38,280 |
| 13-Oct-09 | STEWART LEE C Director | 2,000 | Direct | Sale at $37.38 per share. | $74,760 |
| 9-Oct-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 2,200 | Indirect | Purchase at $38.42 per share. | $84,524 |
| 9-Oct-09 | VEGLIANTE PAUL Officer | 23 | Indirect | Sale at $39 per share. | $897 |
| 9-Oct-09 | STEWART LEE C Director | 2,000 | Direct | Option Exercise at $8.70 - $32.8 per share. | N/A |
| 8-Oct-09 | VEGLIANTE PAUL Officer | 13,020 | Indirect | Sale at $39.05 per share. | $508,430 |
| 7-Oct-09 | POWERS JOHN J Officer | 825 | Indirect | Sale at $39.11 per share. | $32,265 |
| 7-Oct-09 | POWERS JOHN J Officer | 13,494 | Direct | Sale at $39.23 per share. | $529,369 |
| 6-Oct-09 | POWERS JOHN J Officer | 5,000 | Direct | Sale at $39.08 per share. | $195,400 |
| 1-Oct-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 4,285 | Indirect | Purchase at $37.48 per share. | $160,601 |
| 1-Oct-09 | VEGLIANTE PAUL Officer | 1,809 | Indirect | Sale at $40.39 per share. | $73,065 |
| 1-Oct-09 | POWERS JOHN J Officer | 9,509 | Indirect | Sale at $39.43 - $40.39 per share. | $380,0002 |
| 30-Sep-09 | FEENEY PAUL M Officer | 4,000 | Direct | Option Exercise at $9.30 per share. | $37,200 |
| 30-Sep-09 | FEENEY PAUL M Officer | 932 | Direct | Disposition (Non Open Market) at $39.90 per share. | $37,186 |
| 17-Sep-09 | POWERS JOHN J Officer | 5,000 | Direct | Sale at $40.31 per share. | $201,550 |
| 16-Sep-09 | POWERS JOHN J Officer | 5,850 | Direct | Option Exercise at $9.30 per share. | $54,405 |
| 16-Sep-09 | POWERS JOHN J Officer | 10,000 | Indirect | Sale at $40.24 per share. | $402,400 |
| 15-Sep-09 | VEGLIANTE PAUL Officer | 3,700 | Indirect | Sale at $39.36 per share. | $145,632 |
| 15-Sep-09 | AVIA KENNETH Director | 5,000 | Direct | Option Exercise at $11.20 per share. | $56,000 |
| 15-Sep-09 | AVIA KENNETH Director | 5,000 | Direct | Sale at $39.43 per share. | $197,150 |
| 15-Sep-09 | CRON DAVID Officer | 2,966 | Indirect | Sale at $39.35 per share. | $116,712 |
| 9-Sep-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 15,300 | Indirect | Sale at $39.92 per share. | $610,776 |
| 9-Sep-09 | VEGLIANTE PAUL Officer | 3,614 | Direct | Option Exercise at $9.30 per share. | $33,610 |
| 9-Sep-09 | VEGLIANTE PAUL Officer | 547 | Direct | Disposition (Non Open Market) at $39.96 per share. | $21,858 |
| 8-Sep-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 5,900 | Indirect | Sale at $40.04 per share. | $236,236 |
| 2-Sep-09 | RAFFERTY JAMES B Officer | 3,881 | Direct | Option Exercise at $9.30 per share. | $36,093 |
| 2-Sep-09 | RAFFERTY JAMES B Officer | 976 | Direct | Disposition (Non Open Market) at $36.95 per share. | $36,063 |
| 28-Aug-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 161,400 | Indirect | Sale at $40.05 - $40.25 per share. | $6,480,0002 |
| 27-Aug-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 500 | Indirect | Sale at $40 per share. | $20,000 |
| 26-Aug-09 | VEGLIANTE PAUL Officer | 368,363 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 26-Aug-09 | VEGLIANTE PAUL Officer | 83,649 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 26-Aug-09 | POWERS JOHN J Officer | 368,363 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 26-Aug-09 | POWERS JOHN J Officer | 83,649 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 26-Aug-09 | BARBA J BRENDAN Officer | 201,065 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 26-Aug-09 | BARBA J BRENDAN Officer | 368,363 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 31-Jul-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 23,800 | Indirect | Purchase at $32.20 per share. | $766,360 |
| 30-Jul-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 12,800 | Indirect | Purchase at $31.23 per share. | $399,744 |
| 29-Jul-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 12,300 | Indirect | Purchase at $29.75 per share. | $365,925 |
| 28-Jul-09 | GUERRERA LINDA Officer | 1,824 | Direct | Option Exercise at $9.30 per share. | $16,963 |
| 28-Jul-09 | GUERRERA LINDA Officer | 568 | Direct | Disposition (Non Open Market) at $29.86 per share. | $16,960 |
| 28-Jul-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 12,450 | Indirect | Purchase at $29.78 per share. | $370,761 |
| 17-Jul-09 | NOLL LAWRENCE R Officer | 1,050 | Direct | Option Exercise at $9.30 per share. | $9,765 |
| 17-Jul-09 | NOLL LAWRENCE R Officer | 339 | Direct | Disposition (Non Open Market) at $28.79 per share. | $9,759 |
| 14-Jul-09 | RAFFERTY JAMES B Officer | 2,330 | Indirect | Sale at $28.24 per share. | $65,799 |
| 8-Jul-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 1,500 | Indirect | Sale at $27.31 per share. | $40,965 |
| 7-Jul-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 11,100 | Indirect | Sale at $27.21 per share. | $302,031 |
| 6-Jul-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 1,700 | Indirect | Sale at $27.01 per share. | $45,917 |
| 1-Jul-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 3,700 | Indirect | Sale at $27.25 per share. | $100,825 |
| 30-Jun-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 5,100 | Indirect | Purchase at $26.16 per share. | $133,416 |
| 30-Jun-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 500 | Indirect | Sale at $27 - $27.1 per share. | $14,0002 |
| 29-Jun-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 2,100 | Indirect | Sale at $27.05 - $27.42 per share. | $57,0002 |
| 26-Jun-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 23,600 | Indirect | Sale at $27.31 per share. | $644,516 |
| 19-Jun-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 3,500 | Indirect | Sale at $27.03 per share. | $94,605 |
| 15-Jun-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 2,400 | Indirect | Sale at $27.75 - $27.8 per share. | $67,0002 |
| 15-Jun-09 | POWERS JOHN J Officer | 5,000 | Direct | Sale at $27.03 per share. | $135,150 |
| 11-Jun-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 13,700 | Indirect | Sale at $27.82 per share. | $381,134 |
| 18-May-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 69,600 | Indirect | Sale at $23.11 per share. | $1,608,456 |
| 14-May-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 5,700 | Indirect | Sale at $23.03 per share. | $131,271 |
| 12-May-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 13,300 | Indirect | Sale at $23.03 per share. | $306,299 |
| 11-May-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 10,800 | Indirect | Sale at $23.33 per share. | $251,963 |
| 11-May-09 | BARBA J BRENDAN Officer | 1,000 | Direct | Disposition (Non Open Market) at $0 per share. | N/A |
| 11-May-09 | CRON DAVID Officer | 1,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 8-May-09 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 600 | Indirect | Sale at $23.24 - $24.38 per share. | $14,0002 |
| 30-Mar-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 2,200 | Indirect | Purchase at $14.22 per share. | $31,284 |
| 13-Mar-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 600 | Indirect | Purchase at $13.84 per share. | $8,304 |
| 12-Mar-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 3,000 | Indirect | Purchase at $13.14 per share. | $39,420 |
| 11-Mar-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 800 | Indirect | Purchase at $12.24 per share. | $9,792 |
| 10-Mar-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 2,480 | Indirect | Purchase at $12.04 per share. | $29,859 |
| 9-Mar-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 4,400 | Indirect | Purchase at $11.36 per share. | $49,984 |
| 6-Mar-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 4,900 | Indirect | Purchase at $11.78 per share. | $57,722 |
| 5-Mar-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 3,700 | Indirect | Purchase at $11.75 per share. | $43,475 |
| 4-Mar-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 200 | Indirect | Purchase at $12.69 per share. | $2,538 |
| 3-Mar-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 2,900 | Indirect | Purchase at $12.82 per share. | $37,178 |
| 2-Mar-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 8,500 | Indirect | Purchase at $13.28 per share. | $112,880 |
| 27-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 2,200 | Indirect | Purchase at $13.41 per share. | $29,502 |
| 26-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 1,494 | Indirect | Purchase at $13.51 per share. | $20,183 |
| 25-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 1,500 | Indirect | Purchase at $13.57 per share. | $20,355 |
| 24-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 4,866 | Indirect | Purchase at $13.31 per share. | $64,766 |
| 23-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 8,533 | Indirect | Purchase at $13.23 per share. | $112,891 |
| 20-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 22,700 | Indirect | Purchase at $12.72 per share. | $288,744 |
| 19-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 1,000 | Indirect | Purchase at $12.35 per share. | $12,350 |
| 18-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 5,900 | Indirect | Purchase at $11.55 per share. | $68,145 |
| 17-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 4,450 | Indirect | Purchase at $12.56 per share. | $55,892 |
| 13-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 900 | Indirect | Purchase at $13.64 per share. | $12,276 |
| 12-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 3,800 | Indirect | Purchase at $13.40 per share. | $50,920 |
| 10-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 5,496 | Indirect | Purchase at $14.27 per share. | $78,427 |
| 9-Feb-09 | KSA CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 100 | Indirect | Purchase at $14.89 per share. | $1,489 |
| 6-Feb-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 100 | Indirect | Purchase at $14.91 per share. | $1,491 |
| 5-Feb-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 500 | Indirect | Purchase at $14.68 per share. | $7,340 |
| 4-Feb-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 1,800 | Indirect | Purchase at $14.67 per share. | $26,406 |
| 2-Feb-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 4,000 | Indirect | Purchase at $14.04 per share. | $56,160 |
| 30-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 2,800 | Indirect | Purchase at $14.06 per share. | $39,368 |
| 29-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 400 | Indirect | Purchase at $14.07 per share. | $5,628 |
| 26-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 100 | Indirect | Purchase at $13.10 per share. | $1,310 |
| 23-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 1,400 | Indirect | Purchase at $13.50 per share. | $18,900 |
| 22-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 1,300 | Indirect | Purchase at $14.29 per share. | $18,577 |
| 21-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 300 | Indirect | Purchase at $14.22 per share. | $4,266 |
| 20-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 8,200 | Indirect | Purchase at $14.21 per share. | $116,522 |
| 16-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 100 | Indirect | Purchase at $15.60 per share. | $1,560 |
| 15-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 800 | Indirect | Purchase at $15.18 per share. | $12,144 |
| 14-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 8,291 | Indirect | Purchase at $16 per share. | $132,656 |
| 13-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 200 | Indirect | Purchase at $15.54 per share. | $3,108 |
| 12-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 1,600 | Indirect | Purchase at $14.98 per share. | $23,968 |
| 9-Jan-09 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 2,000 | Indirect | Purchase at $15.75 per share. | $31,500 |
| 31-Dec-08 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 5,400 | Indirect | Purchase at $17.59 per share. | $94,986 |
| 30-Dec-08 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 900 | Indirect | Purchase at $17.50 per share. | $15,750 |
| 29-Dec-08 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 2,500 | Indirect | Purchase at $17.64 per share. | $44,100 |
| 23-Dec-08 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 2,900 | Indirect | Purchase at $17.73 per share. | $51,417 |
| 22-Dec-08 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 8,143 | Indirect | Purchase at $18.09 per share. | $147,306 |
| 19-Dec-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 1,500 | Indirect | Sale at $19 per share. | $28,500 |
| 16-Dec-08 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 200 | Indirect | Purchase at $18.93 per share. | $3,786 |
| 15-Dec-08 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 11,100 | Indirect | Purchase at $18.08 per share. | $200,687 |
| 12-Dec-08 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 4,700 | Indirect | Purchase at $19.12 per share. | $89,864 |
| 11-Dec-08 | KSA CAPITAL MANAGEMENT, LLC Beneficial Owner (10% or more) | 675,915 | Indirect | Statement of Ownership | N/A |
| 4-Dec-08 | BARBA J BRENDAN Officer | 1,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 4-Dec-08 | BARBA J BRENDAN Officer | 1,000 | Direct | Disposition (Non Open Market) at $0 per share. | N/A |
| 28-Jul-08 | VEGLIANTE PAUL Officer | 572,602 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 28-Jul-08 | POWERS JOHN J Officer | 572,602 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 28-Jul-08 | BARBA J BRENDAN Officer | 572,602 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 28-Jul-08 | BARBA J BRENDAN Officer | 572,602 | Direct | Disposition (Non Open Market) at $0 per share. | N/A |
| 25-Jun-08 | VEGLIANTE PAUL Officer | 140,439 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 25-Jun-08 | POWERS JOHN J Officer | 140,439 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 25-Jun-08 | BARBA J BRENDAN Officer | 140,439 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 25-Jun-08 | BARBA J BRENDAN Officer | 140,439 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 16-Jun-08 | BARBA J BRENDAN Officer | 10,000 | Direct | Purchase at $19.58 per share. | $195,799 |
| 13-Jun-08 | VEGLIANTE PAUL Officer | 128,836 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 13-Jun-08 | POWERS JOHN J Officer | 128,836 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 13-Jun-08 | BARBA J BRENDAN Officer | 128,836 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 13-Jun-08 | BARBA J BRENDAN Officer | 128,836 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 13-Jun-08 | BARBA J BRENDAN Officer | 1,000 | Indirect | Purchase at $19 per share. | $19,000 |
| 6-Mar-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 1,500 | Indirect | Purchase at $28.49 per share. | $42,735 |
| 5-Mar-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 1,300 | Indirect | Purchase at $30.48 per share. | $39,624 |
| 4-Mar-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 3,200 | Indirect | Purchase at $30.44 per share. | $97,408 |
| 3-Mar-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 5,800 | Indirect | Purchase at $30.47 per share. | $176,726 |
| 29-Feb-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 6,200 | Indirect | Purchase at $30.43 per share. | $188,666 |
| 25-Feb-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 2,400 | Indirect | Purchase at $30.47 per share. | $73,128 |
| 22-Feb-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 7,900 | Indirect | Purchase at $30.43 per share. | $240,397 |
| 21-Feb-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 2,100 | Indirect | Purchase at $30.48 per share. | $64,008 |
| 20-Feb-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 300 | Indirect | Purchase at $30.50 per share. | $9,150 |
| 15-Feb-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 12,000 | Indirect | Purchase at $30.46 per share. | $365,520 |
| 12-Feb-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 7,000 | Indirect | Purchase at $30.41 per share. | $212,870 |
| 11-Feb-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 6,200 | Indirect | Purchase at $29.96 per share. | $185,752 |
| 11-Feb-08 | FEENEY PAUL M Officer | 1,000 | Direct | Disposition (Non Open Market) at $0 per share. | N/A |
| 8-Feb-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 13,500 | Indirect | Purchase at $29.97 per share. | $404,595 |
| 28-Jan-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 600 | Indirect | Purchase at $29.50 per share. | $17,700 |
| 25-Jan-08 | BARBA J BRENDAN Officer | 1,000 | Indirect | Purchase at $30.98 per share. | $30,980 |
| 24-Jan-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 300 | Indirect | Purchase at $29.50 per share. | $8,850 |
| 23-Jan-08 | FEENEY PAUL M Officer | 1,000 | Direct | Purchase at $28.70 per share. | $28,700 |
| 18-Jan-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 2,000 | Indirect | Purchase at $29 per share. | $58,000 |
| 15-Jan-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 10,000 | Indirect | Purchase at $30 per share. | $300,000 |
| 10-Jan-08 | FEENEY PAUL M Officer | 4,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 10-Jan-08 | POWERS JOHN J Officer | 3,300 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 10-Jan-08 | BARBA J BRENDAN Officer | 20,400 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 3-Jan-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 3,600 | Indirect | Purchase at $31.50 per share. | $113,400 |
| 2-Jan-08 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 4,800 | Indirect | Purchase at $31.50 per share. | $151,200 |
| 31-Dec-07 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 69,500 | Indirect | Purchase at $31.97 per share. | $2,221,915 |
| 27-Dec-07 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 33,500 | Indirect | Purchase at $31.98 per share. | $1,071,330 |
| 21-Dec-07 | JMB CAPITAL PARTNERS MASTER FUND L.P. Beneficial Owner (10% or more) | 7,800 | Indirect | Purchase at $32 per share. | $249,600 |
| 12-Dec-07 | BARBA J BRENDAN Officer | 1,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 12-Dec-07 | BARBA J BRENDAN Officer | 1,000 | Direct | Disposition (Non Open Market) at $0 per share. | N/A |