| Date | Insider | Shares | Type | Transaction | Value* |
| 20-Oct-09 | BAKISH ROBERT M Director | 2,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-Sep-09 | GREENFIELD GARY G Officer | 1,983 | Direct | Disposition (Non Open Market) at $14.80 per share. | $29,348 |
| 25-Aug-09 | LAWRENCE GLOVER Officer | 396 | Direct | Disposition (Non Open Market) at $13.30 per share. | $5,266 |
| 19-Aug-09 | VANN MARTIN Officer | 15,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 19-Aug-09 | VANN MARTIN Officer | 14,410 | Direct | Statement of Ownership | N/A |
| 17-Aug-09 | LAWRENCE GLOVER Officer | 265 | Direct | Sale at $12.12 per share. | $3,211 |
| 28-Jul-09 | MULLEN DAVID B Director | 2,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-Jul-09 | GAHAGAN CHRIS Officer | 30,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-Jul-09 | ARNOLD KIRK E Officer | 10,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 8-Jul-09 | SCHENKKAN GERARD Officer | 892 | Direct | Disposition (Non Open Market) at $11.55 per share. | $10,302 |
| 1-Jul-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 111,289 | Direct | Disposition (Non Open Market) | N/A |
| 1-Jul-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 3,339 | Direct | Acquisition (Non Open Market) | N/A |
| 9-Jun-09 | LAWRENCE GLOVER Officer | 293 | Direct | Sale at $15.01 per share. | $4,397 |
| 28-May-09 | MOON YOUNGME E Director | 2,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 28-May-09 | DALEY ELIZABETH M Director | 2,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 28-May-09 | BILLINGS GEORGE H Director | 2,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 28-May-09 | HERNANDEZ LOUIS JR Director | 2,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 28-May-09 | HAWTHORNE NANCY Director | 2,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 1-May-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 8,671 | Direct | Disposition (Non Open Market) | N/A |
| 19-Mar-09 | GREENFIELD GARY G Officer | 1,982 | Direct | Disposition (Non Open Market) at $9.84 per share. | $19,502 |
| 17-Mar-09 | ARNOLD KIRK E Officer | 15,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 17-Mar-09 | SEXTON KEN Officer | 9,500 | Direct | Disposition (Non Open Market) at $0 per share. | N/A |
| 9-Mar-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 73,800 | Direct | Purchase at $8.63 per share. | $636,894 |
| 9-Mar-09 | PARISI PAIGE Officer | 18 | Direct | Disposition (Non Open Market) at $8.70 per share. | $156 |
| 9-Mar-09 | LEBOLT DAVID Officer | 682 | Direct | Disposition (Non Open Market) at $8.70 per share. | $5,933 |
| 3-Mar-09 | SCHENKKAN GERARD Officer | 239 | Direct | Disposition (Non Open Market) at $9.51 per share. | $2,272 |
| 3-Mar-09 | PARISI PAIGE Officer | 303 | Direct | Disposition (Non Open Market) at $9.51 per share. | $2,881 |
| 3-Mar-09 | LEBOLT DAVID Officer | 462 | Direct | Disposition (Non Open Market) at $9.51 per share. | $4,393 |
| 3-Mar-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 16,623 | Direct | Purchase at $9.83 per share. | $163,404 |
| 2-Mar-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 153,988 | Direct | Purchase at $9.74 per share. | $1,499,843 |
| 27-Feb-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 44,225 | Direct | Purchase at $9.96 per share. | $440,481 |
| 26-Feb-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 45,230 | Direct | Purchase at $10.01 per share. | $452,752 |
| 25-Feb-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 38,652 | Direct | Purchase at $9.84 per share. | $380,335 |
| 24-Feb-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 8,468 | Direct | Purchase at $9.85 per share. | $83,409 |
| 23-Feb-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 68,364 | Direct | Purchase at $9.88 per share. | $675,436 |
| 23-Feb-09 | PARISI PAIGE Officer | 497 | Direct | Disposition (Non Open Market) at $9.86 per share. | $4,900 |
| 23-Feb-09 | LEBOLT DAVID Officer | 967 | Direct | Disposition (Non Open Market) at $9.86 per share. | $9,534 |
| 20-Feb-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 82,488 | Direct | Purchase at $9.95 per share. | $820,755 |
| 19-Feb-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 138,462 | Direct | Purchase at $10 - $10.01 per share. | $1,385,0002 |
| 18-Feb-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 53,158 | Direct | Purchase at $10.20 per share. | $542,211 |
| 17-Feb-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 102,842 | Direct | Purchase at $10.19 per share. | $1,047,959 |
| 13-Feb-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 119,500 | Direct | Purchase at $10.30 - $10.33 per share. | $1,233,0002 |
| 12-Feb-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 128,000 | Direct | Purchase at $10.22 - $10.29 per share. | $1,313,0002 |
| 11-Feb-09 | ARNOLD KIRK E Officer | 3,928 | Direct | Disposition (Non Open Market) at $10.33 per share. | $40,576 |
| 2-Jan-09 | GREENFIELD GARY G Officer | 8,500 | Direct | Disposition (Non Open Market) at $11.63 per share. | $98,855 |
| 2-Jan-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 763,981 | Direct | Disposition (Non Open Market) | N/A |
| 2-Jan-09 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 105,633 | Direct | Acquisition (Non Open Market) | N/A |
| 15-Dec-08 | LEBOLT DAVID Officer | 923 | Direct | Disposition (Non Open Market) at $10.62 per share. | $9,802 |
| 17-Nov-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 30,040 | Direct | Purchase at $13.54 per share. | $406,741 |
| 14-Nov-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 67,993 | Direct | Purchase at $13.80 per share. | $938,303 |
| 13-Nov-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 106,724 | Direct | Purchase at $13.43 - $13.58 per share. | $1,441,0002 |
| 12-Nov-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 183,961 | Direct | Purchase at $13.90 - $14 per share. | $2,566,0002 |
| 11-Nov-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 90,818 | Direct | Purchase at $14.27 per share. | $1,295,972 |
| 10-Nov-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 85,000 | Direct | Purchase at $14.43 - $14.44 per share. | $1,227,0002 |
| 7-Nov-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 55,727 | Direct | Purchase at $14.51 per share. | $808,598 |
| 6-Nov-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 78,836 | Direct | Purchase at $14.45 per share. | $1,139,180 |
| 5-Nov-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 120,712 | Direct | Purchase at $14.50 - $14.51 per share. | $1,751,0002 |
| 4-Nov-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 37,877 | Direct | Purchase at $14.55 per share. | $551,110 |
| 31-Oct-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 428,600 | Direct | Disposition (Non Open Market) | N/A |
| 31-Oct-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 1,187 | Direct | Acquisition (Non Open Market) | N/A |
| 31-Oct-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 8,400 | Direct | Purchase at $14.56 per share. | $122,304 |
| 30-Oct-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 16,945 | Direct | Purchase at $14.54 per share. | $246,380 |
| 25-Aug-08 | LAWRENCE GLOVER Officer | 5,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 10-Jul-08 | LEBOLT DAVID Officer | 12,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 8-Jul-08 | SCHENKKAN GERARD Officer | 10,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 8-Jul-08 | SCHENKKAN GERARD Officer | 2,230 | Direct | Statement of Ownership | N/A |
| 7-Jul-08 | LYPACZEWSKI PAUL Officer | 20,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-May-08 | MOON YOUNGME E Director | 1,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-May-08 | DALEY ELIZABETH M Director | 1,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-May-08 | BILLINGS GEORGE H Director | 1,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-May-08 | HAWTHORNE NANCY Director | 1,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 16-May-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 100,000 | Direct | Purchase at $22.64 per share. | $2,264,000 |
| 15-May-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 37,500 | Direct | Purchase at $23 per share. | $862,500 |
| 14-May-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 85,000 | Direct | Purchase at $23.10 per share. | $1,963,500 |
| 13-May-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 9,665 | Direct | Purchase at $22.23 per share. | $214,852 |
| 9-May-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 61,500 | Direct | Purchase at $21.05 per share. | $1,294,575 |
| 8-May-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 86,500 | Direct | Purchase at $21.07 per share. | $1,822,555 |
| 7-May-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 150,000 | Direct | Purchase at $21 per share. | $3,150,000 |
| 6-May-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 58,700 | Direct | Purchase at $20.76 - $20.84 per share. | $1,221,0002 |
| 5-May-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 108,736 | Direct | Purchase at $20.60 - $20.86 per share. | $2,254,0002 |
| 2-May-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 186,800 | Direct | Purchase at $20.80 - $20.91 per share. | $3,896,0002 |
| 1-May-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 111,800 | Direct | Purchase at $21.03 per share. | $2,351,154 |
| 30-Apr-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 246,615 | Direct | Purchase at $20.75 - $20.94 per share. | $5,141,0002 |
| 29-Apr-08 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 32,000 | Direct | Purchase at $20.44 - $20.75 per share. | $659,0002 |
| 14-Mar-08 | LEBOLT DAVID Officer | 3,337 | Direct | Sale at $24.14 - $24.16 per share. | $81,0002 |
| 10-Mar-08 | GRANT NANCY A Officer | 31 | Direct | Disposition (Non Open Market) at $25.80 per share. | $799 |
| 10-Mar-08 | PARISI PAIGE Officer | 18 | Direct | Disposition (Non Open Market) at $25.80 per share. | $464 |
| 10-Mar-08 | RASTOGI SHARAD Officer | 467 | Direct | Disposition (Non Open Market) at $25.80 per share. | $12,048 |
| 10-Mar-08 | LEBOLT DAVID Officer | 667 | Direct | Disposition (Non Open Market) at $25.80 per share. | $17,208 |
| 7-Mar-08 | LEGON JOEL Officer | 690 | Direct | Disposition (Non Open Market) at $24.75 per share. | $17,077 |
| 3-Mar-08 | GRANT NANCY A Officer | 1,140 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 3-Mar-08 | ESTES GREGORY A Officer | 5,400 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 3-Mar-08 | PARISI PAIGE Officer | 8,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 3-Mar-08 | LEGON JOEL Officer | 10,700 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 3-Mar-08 | RASTOGI SHARAD Officer | 10,700 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 3-Mar-08 | LEBOLT DAVID Officer | 10,700 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 25-Feb-08 | GRANT NANCY A Officer | 123 | Direct | Disposition (Non Open Market) at $23.35 per share. | $2,872 |
| 25-Feb-08 | PARISI PAIGE Officer | 498 | Direct | Disposition (Non Open Market) at $23.35 per share. | $11,628 |
| 25-Feb-08 | LEGON JOEL Officer | 711 | Direct | Disposition (Non Open Market) at $23.35 per share. | $16,601 |
| 25-Feb-08 | RASTOGI SHARAD Officer | 589 | Direct | Disposition (Non Open Market) at $23.35 per share. | $13,753 |
| 25-Feb-08 | LEBOLT DAVID Officer | 730 | Direct | Disposition (Non Open Market) at $23.35 per share. | $17,045 |
| 11-Feb-08 | ARNOLD KIRK E Officer | 35,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 28-Jan-08 | SEXTON KEN Officer | 50,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 31-Dec-07 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 395,600 | Direct | Disposition (Non Open Market) | N/A |
| 31-Dec-07 | BLUM CAPITAL PARTNERS LP Beneficial Owner (10% or more) | 2,159 | Direct | Acquisition (Non Open Market) | N/A |
| 19-Dec-07 | GREENFIELD GARY G Officer | 100,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 18-Dec-07 | GRANT NANCY A Officer | 1,300 | Direct | Statement of Ownership | N/A |
| 14-Dec-07 | LEBOLT DAVID Officer | 7,754 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |