| FRO | Frontline Plc | 22.87 | Energy | Stocks | NYQ |
| RRC | Range Resources Corporation | 34.78 | Energy | Stocks | NYQ |
| ORC | Orchid Island Capital, Inc. | 8.14 | Real Estate | Stocks | NYQ |
| FMC | FMC Corporation | 56.94 | Basic Materials | Stocks | NYQ |
| FRCB | FIRST REPUBLIC BANK | 0.04 | Financial Services | Stocks | PNK |
| RC | Ready Capital Corproation | 8.47 | Real Estate | Stocks | NYQ |
| FR | First Industrial Realty Trust, | 46.07 | Real Estate | Stocks | NYQ |
| FRT | Federal Realty Investment Trust | 98.53 | Real Estate | Stocks | NYQ |
| TRC | Tejon Ranch Co | 15.69 | Industrials | Stocks | NYQ |
| FRHC | Freedom Holding Corp. | 67.58 | Financial Services | Stocks | NCM |
| FC | Franklin Covey Company | 37.98 | Consumer Defensive | Stocks | NYQ |
| ARC | ARC Document Solutions, Inc. | 2.69 | Industrials | Stocks | NYQ |
| CRC | California Resources Corporatio | 53.69 | Energy | Stocks | NYQ |
| MRC | MRC Global Inc. | 11.70 | Energy | Stocks | NYQ |
| FFC | Flaherty & Crumrine Preferred S | 13.97 | Financial Services | Stocks | NYQ |
| KRC | Kilroy Realty Corporation | 32.67 | Real Estate | Stocks | NYQ |
| GRC | Gorman-Rupp Company (The) | 36.04 | Industrials | Stocks | NYQ |
| KFRC | Kforce, Inc. | 62.81 | Industrials | Stocks | NMS |
| ERC | Wells Fargo Multi-Sector Income | 8.83 | Financial Services | Stocks | NYQ |
| NRC | National Research Corporation | 32.87 | Healthcare | Stocks | NMS |
| BRC | Brady Corporation | 58.84 | Industrials | Stocks | NYQ |
| FRI | First Trust S&P REIT Index Fund | 23.85 | N/A | ETF | PCX |
| FXC | Invesco CurrencyShares Canadian | 71.08 | N/A | ETF | PCX |
| FRD | Friedman Industries Inc. | 19.00 | Basic Materials | Stocks | ASE |
| FRA | Blackrock Floating Rate Income | 12.91 | Financial Services | Stocks | NYQ |