Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:26AM ET - U.S. Markets open in 3 hours and 4 minutes. Dow  1.48% Nasdaq  0.00%

Hittite Microwave Corporation (HITT)

On Nov 27: 37.69   0.00 (0.00%)

MORE ON HITT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Insider Transactions Get Insider Transactions for:
NET SHARE PURCHASE ACTIVITY Insider Purchases - Last 6 Months   Shares Trans Purchases N/A 0 Sales 1,484,660 121 Net Shares Purchased (Sold) (1,484,660) 121 Total Insider Shares Held 8.79M N/A % Net Shares Purchased (Sold) (14.5%) N/A Net Institutional Purchases - Prior Qtr to Latest Qtr   Shares Net Shares Purchased (Sold) (343,236) % Change in Institutional Shares Held (1.5%) Data provided by Thomson Financial
INSIDER TRANSACTIONS REPORTED - LAST TWO YEARS Date Insider Shares Type Transaction Value* 24-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,100 Direct Automatic Sale at $38.55 per share. $466,454 23-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Automatic Sale at $38.73 per share. $232,379 23-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,300 Direct Automatic Sale at $38.73 per share. $398,918 23-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $38.73 per share. $232,379 20-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Automatic Sale at $38.09 per share. $228,540 20-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,628 Direct Automatic Sale at $38.01 per share. $365,960 20-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $38.09 per share. $228,540 19-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Automatic Sale at $38 per share. $228,000 19-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 8,100 Direct Automatic Sale at $38.03 per share. $308,043 19-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $38 per share. $228,000 18-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Automatic Sale at $38.98 per share. $233,879 18-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,942 Direct Automatic Sale at $39 per share. $426,738 18-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $38.98 per share. $233,879 17-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Automatic Sale at $39.35 per share. $236,100 17-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 8,000 Direct Automatic Sale at $39.28 per share. $314,240 17-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $39.35 per share. $236,100 16-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 7,500 Direct Automatic Sale at $39.15 per share. $293,625 16-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 17,000 Direct Automatic Sale at $39.27 per share. $667,590 16-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,500 Indirect Sale at $39.15 per share. $293,625 13-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 11,370 Direct Automatic Sale at $38.18 per share. $434,106 13-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,400 Direct Automatic Sale at $38.12 per share. $358,328 13-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 11,370 Indirect Sale at $38.18 per share. $434,106 12-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 391 Direct Automatic Sale at $38.50 per share. $15,053 12-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 5,082 Direct Automatic Sale at $38.29 per share. $194,589 12-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 391 Indirect Sale at $38.50 per share. $15,053 11-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 5,939 Direct Automatic Sale at $38.45 per share. $228,354 11-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,100 Direct Automatic Sale at $38.30 per share. $386,830 11-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 5,939 Indirect Sale at $38.45 per share. $228,354 10-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 300 Direct Automatic Sale at $38.60 per share. $11,580 10-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 13,625 Direct Automatic Sale at $38.04 per share. $518,295 10-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 300 Indirect Sale at $38.60 per share. $11,580 9-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 7,200 Direct Automatic Sale at $38.38 per share. $276,336 9-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 16,000 Direct Automatic Sale at $38.43 per share. $614,880 9-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,200 Indirect Sale at $38.38 per share. $276,336 6-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 3,000 Direct Automatic Sale at $38.06 per share. $114,180 6-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 5,500 Direct Automatic Sale at $37.81 per share. $207,955 6-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,000 Indirect Sale at $38.06 per share. $114,180 5-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 4,800 Direct Automatic Sale at $38.13 per share. $183,024 5-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,000 Direct Automatic Sale at $38.01 per share. $380,100 5-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,800 Indirect Sale at $38.13 per share. $183,024 4-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 4,500 Direct Automatic Sale at $37.49 per share. $168,705 4-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,000 Direct Automatic Sale at $37.43 per share. $374,300 4-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,500 Indirect Sale at $37.49 per share. $168,705 3-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 12,999 Direct Automatic Sale at $36.91 per share. $479,793 3-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,000 Direct Automatic Sale at $36.83 per share. $368,300 3-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,999 Indirect Sale at $36.91 per share. $479,793 2-Nov-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 4,289 Direct Automatic Sale at $37 per share. $158,693 2-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,701 Direct Automatic Sale at $37.01 per share. $248,004 2-Nov-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,289 Indirect Sale at $37 per share. $158,693 29-Oct-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 2,815 Direct Automatic Sale at $37.90 per share. $106,688 29-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 300 Direct Automatic Sale at $38 per share. $11,400 29-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,815 Indirect Sale at $37.90 per share. $106,688 28-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 1,079 Direct Automatic Sale at $39 per share. $42,081 27-Oct-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 3,000 Direct Automatic Sale at $39.25 per share. $117,750 26-Oct-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 7,500 Direct Automatic Sale at $39.65 per share. $297,375 26-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,200 Direct Automatic Sale at $39.63 per share. $483,486 26-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,500 Indirect Sale at $39.65 per share. $297,375 23-Oct-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 3,897 Direct Automatic Sale at $40.39 per share. $157,399 23-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 15,595 Direct Automatic Sale at $40.23 per share. $627,386 23-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,897 Indirect Sale at $40.39 per share. $157,399 21-Oct-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 7,500 Direct Automatic Sale at $38.45 per share. $288,375 21-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 11,000 Direct Automatic Sale at $38.37 per share. $422,070 21-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,500 Indirect Sale at $38.45 per share. $288,375 20-Oct-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 12,000 Direct Automatic Sale at $38.11 per share. $457,320 20-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 13,000 Direct Automatic Sale at $38.08 per share. $495,040 20-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,000 Indirect Sale at $38.11 per share. $457,320 19-Oct-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 15,000 Direct Automatic Sale at $37.50 per share. $562,500 19-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 15,945 Direct Automatic Sale at $37.68 per share. $600,807 19-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 15,000 Indirect Sale at $37.50 per share. $562,500 16-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,555 Direct Automatic Sale at $37.14 per share. $392,012 13-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,000 Direct Automatic Sale at $37.73 per share. $75,460 12-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 14,000 Direct Automatic Sale at $37.79 per share. $529,060 9-Oct-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 12,000 Direct Automatic Sale at $36.69 per share. $440,280 9-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Direct Automatic Sale at $36.70 per share. $220,200 9-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,000 Indirect Sale at $36.69 per share. $440,280 8-Oct-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 13,800 Direct Automatic Sale at $36.09 per share. $498,042 8-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Direct Automatic Sale at $36 per share. $216,000 8-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 13,800 Indirect Sale at $36.09 per share. $498,042 7-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,075 Direct Automatic Sale at $36 per share. $110,700 6-Oct-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,894 Direct Automatic Sale at $36 per share. $140,184 28-Sep-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 4,200 Direct Automatic Sale at $38.05 per share. $159,810 28-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Direct Automatic Sale at $38.06 per share. $228,360 28-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,200 Indirect Sale at $38.05 per share. $159,810 24-Sep-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 4,500 Direct Automatic Sale at $38.71 per share. $174,195 24-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,000 Direct Automatic Sale at $38.69 per share. $386,900 24-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,500 Indirect Sale at $38.71 per share. $174,195 23-Sep-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,000 Direct Automatic Sale at $39.07 per share. $351,630 23-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 20,000 Direct Automatic Sale at $39.07 per share. $781,400 23-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Indirect Sale at $39.07 per share. $351,630 22-Sep-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 13,500 Direct Automatic Sale at $38.80 per share. $523,799 22-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 17,472 Direct Automatic Sale at $38.83 per share. $678,437 22-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 13,500 Indirect Sale at $38.80 per share. $523,799 21-Sep-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 21,000 Direct Automatic Sale at $38.17 per share. $801,570 21-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 14,000 Direct Automatic Sale at $38.07 per share. $532,980 21-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 21,000 Indirect Sale at $38.17 per share. $801,570 18-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 18,000 Direct Automatic Sale at $37.63 per share. $677,340 17-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 16,913 Direct Automatic Sale at $37.38 per share. $632,207 16-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 1,300 Direct Automatic Sale at $37.13 per share. $48,269 15-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 11,900 Direct Automatic Sale at $37.69 per share. $448,511 14-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,300 Direct Automatic Sale at $37.53 per share. $161,379 11-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,600 Direct Automatic Sale at $37.50 per share. $472,500 10-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 13,501 Direct Automatic Sale at $37.67 per share. $508,582 9-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 8,002 Direct Sale at $37.83 - $37.95 per share. $303,0002 9-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,006 Direct Automatic Sale at $37.52 per share. $375,425 8-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 15,000 Direct Automatic Sale at $36.51 per share. $547,650 4-Sep-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 12,000 Direct Automatic Sale at $35.72 per share. $428,640 4-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 17,000 Direct Automatic Sale at $35.73 per share. $607,410 4-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,000 Indirect Sale at $35.72 per share. $428,640 3-Sep-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 11,100 Direct Automatic Sale at $35.50 per share. $394,050 3-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 18,000 Direct Automatic Sale at $35.51 per share. $639,180 3-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 11,100 Indirect Sale at $35.50 per share. $394,050 2-Sep-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,205 Direct Automatic Sale at $34.75 per share. $76,623 24-Aug-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 900 Direct Automatic Sale at $34.39 per share. $30,951 24-Aug-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,230 Direct Automatic Sale at $35 per share. $218,050 21-Aug-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,000 Direct Automatic Sale at $34.91 per share. $314,189 21-Aug-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,200 Direct Automatic Sale at $34.90 per share. $425,780 20-Aug-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 17,400 Direct Automatic Sale at $34.08 per share. $592,992 20-Aug-09 AYASLI YALCIN Beneficial Owner (10% or more) 14,000 Direct Automatic Sale at $34.13 per share. $477,820 20-Aug-09 AYASLI YALCIN Beneficial Owner (10% or more) 17,400 Indirect Sale at $34.08 per share. $592,992 19-Aug-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,000 Direct Automatic Sale at $33.83 per share. $304,470 19-Aug-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,100 Direct Automatic Sale at $33.81 per share. $341,481 19-Aug-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Indirect Sale at $33.83 per share. $304,470 18-Aug-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,000 Direct Automatic Sale at $33.61 per share. $302,490 13-Aug-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 7,700 Direct Automatic Sale at $34.40 per share. $264,880 13-Aug-09 AYASLI YALCIN Beneficial Owner (10% or more) 8,302 Direct Automatic Sale at $34.33 per share. $285,007 13-Aug-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,700 Indirect Sale at $34.40 per share. $264,880 12-Aug-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 13,900 Direct Automatic Sale at $34.33 per share. $477,187 12-Aug-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,000 Direct Automatic Sale at $34.27 per share. $342,700 12-Aug-09 AYASLI YALCIN Beneficial Owner (10% or more) 13,900 Indirect Sale at $34.33 per share. $477,187 31-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Automatic Sale at $35.24 per share. $211,440 31-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 5,500 Direct Automatic Sale at $35.36 per share. $194,480 31-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $35.24 per share. $211,440 30-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,500 Direct Automatic Sale at $35.46 per share. $124,110 28-Jul-09 HILDRETH NORMAN G JR Officer 99 Direct Automatic Sale at $35.68 per share. $3,532 23-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $38.26 per share. $229,560 23-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 20,000 Direct Automatic Sale at $38.18 per share. $763,600 23-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $38.26 per share. $229,560 22-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $38.07 per share. $228,420 22-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 19,500 Direct Automatic Sale at $37.98 per share. $740,609 22-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $38.07 per share. $228,420 21-Jul-09 OLSON MICHAEL A. Officer 22 Direct Disposition (Non Open Market) at $37.60 per share. $827 21-Jul-09 KOECHLIN MICHAEL J Officer 32 Direct Disposition (Non Open Market) at $37.60 per share. $1,203 21-Jul-09 BOECKE WILLIAM W Officer 42 Direct Disposition (Non Open Market) at $37.60 per share. $1,579 21-Jul-09 DALY STEPHEN G Officer 40 Direct Disposition (Non Open Market) at $37.60 per share. $1,504 21-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $37.06 per share. $222,360 21-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Direct Automatic Sale at $37.08 per share. $222,480 21-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $37.06 per share. $222,360 20-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 12,000 Direct Sale at $37.33 per share. $447,960 20-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 20,079 Direct Automatic Sale at $37.35 per share. $749,950 20-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,000 Indirect Sale at $37.33 per share. $447,960 17-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,000 Direct Sale at $36.78 per share. $331,020 17-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 16,900 Direct Automatic Sale at $36.64 per share. $619,216 17-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Indirect Sale at $36.78 per share. $331,020 16-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $36.78 per share. $220,680 16-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 13,403 Direct Automatic Sale at $36.70 per share. $491,890 16-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $36.78 per share. $220,680 15-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $36.48 per share. $218,879 15-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 18,000 Direct Automatic Sale at $36.42 per share. $655,560 15-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $36.48 per share. $218,879 14-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $35.35 per share. $212,100 14-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Direct Automatic Sale at $35.37 per share. $318,330 14-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $35.35 per share. $212,100 13-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 15,000 Direct Sale at $34.95 per share. $524,250 13-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 15,000 Direct Automatic Sale at $35 per share. $525,000 13-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 15,000 Indirect Sale at $34.95 per share. $524,250 10-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $34.51 per share. $207,060 10-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,000 Direct Automatic Sale at $34.57 per share. $345,700 10-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $34.51 per share. $207,060 9-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $34.54 per share. $207,240 9-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,700 Direct Automatic Sale at $34.52 per share. $438,404 9-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $34.54 per share. $207,240 8-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,733 Direct Automatic Sale at $33.84 per share. $363,204 7-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 5,788 Direct Automatic Sale at $33.77 per share. $195,460 1-Jul-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 7,500 Direct Sale at $35.23 per share. $264,225 1-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 24,100 Direct Automatic Sale at $35.22 per share. $848,802 1-Jul-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,500 Indirect Sale at $35.23 per share. $264,225 30-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $34.53 per share. $207,180 30-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 8,000 Direct Automatic Sale at $34.62 per share. $276,960 30-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $34.53 per share. $207,180 29-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 3,000 Direct Sale at $34.75 per share. $104,250 29-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,097 Direct Automatic Sale at $34.77 per share. $246,762 29-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,000 Indirect Sale at $34.75 per share. $104,250 26-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 7,500 Direct Sale at $34.92 per share. $261,900 26-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 11,000 Direct Automatic Sale at $35.03 per share. $385,330 26-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,500 Indirect Sale at $34.92 per share. $261,900 25-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $34.62 per share. $207,719 25-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Direct Automatic Sale at $34.80 per share. $313,200 25-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $34.62 per share. $207,719 24-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 7,670 Direct Sale at $34.52 per share. $264,768 24-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Direct Automatic Sale at $34.54 per share. $310,860 24-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,670 Indirect Sale at $34.52 per share. $264,768 23-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 4,330 Direct Sale at $34.30 per share. $148,519 23-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,700 Direct Automatic Sale at $34.31 per share. $126,947 23-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,330 Indirect Sale at $34.30 per share. $148,519 22-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 1,000 Direct Automatic Sale at $35 - $35.01 per share. $35,0002 19-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 16,700 Direct Automatic Sale at $35.09 per share. $586,003 17-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,000 Direct Automatic Sale at $34.87 per share. $244,089 16-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,000 Direct Automatic Sale at $34.74 per share. $138,960 15-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 2,400 Direct Sale at $34.50 per share. $82,800 15-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 8,300 Direct Automatic Sale at $34.55 per share. $286,765 15-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,400 Indirect Sale at $34.50 per share. $82,800 12-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,400 Direct Automatic Sale at $34.97 per share. $328,718 11-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 600 Direct Sale at $35.51 - $36.95 per share. $22,0002 11-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,400 Direct Automatic Sale at $35.80 - $36.75 per share. $341,0002 11-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 600 Indirect Sale at $35.51 - $36.95 per share. $22,0002 10-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 1,500 Direct Sale at $36.23 per share. $54,344 10-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,400 Direct Automatic Sale at $36.20 per share. $340,280 10-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 1,500 Indirect Sale at $36.23 per share. $54,344 9-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 3,000 Direct Sale at $36.71 per share. $110,130 9-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,400 Direct Automatic Sale at $36.69 per share. $344,886 9-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,000 Indirect Sale at $36.71 per share. $110,130 8-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 3,709 Direct Sale at $35.90 per share. $133,153 8-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,400 Direct Automatic Sale at $35.88 per share. $337,272 8-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,709 Indirect Sale at $35.90 per share. $133,153 5-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 2,291 Direct Sale at $36.35 per share. $83,277 5-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,200 Direct Automatic Sale at $36.35 per share. $370,770 5-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,291 Indirect Sale at $36.35 per share. $83,277 4-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $36.49 per share. $218,940 4-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,200 Direct Automatic Sale at $36.46 per share. $371,892 4-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $36.49 per share. $218,940 3-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 4,500 Direct Sale at $35.54 per share. $159,930 3-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,000 Direct Automatic Sale at $35.56 per share. $355,600 3-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,500 Indirect Sale at $35.54 per share. $159,930 3-Jun-09 TRAPANI COSMO S Director 2,000 Direct Sale at $35.48 per share. $70,960 2-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 1,500 Direct Sale at $36.25 per share. $54,375 2-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,600 Direct Automatic Sale at $36.19 per share. $275,044 2-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 1,500 Indirect Sale at $36.25 per share. $54,375 1-Jun-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 4,500 Direct Sale at $36.72 per share. $165,240 1-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,635 Direct Automatic Sale at $36.66 per share. $353,219 1-Jun-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,500 Indirect Sale at $36.72 per share. $165,240 29-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,800 Direct Automatic Sale at $35.18 per share. $344,764 28-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,800 Direct Automatic Sale at $34.19 per share. $335,062 27-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,200 Direct Automatic Sale at $34.70 per share. $215,140 26-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,100 Direct Automatic Sale at $34.62 per share. $245,801 20-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Direct Automatic Sale at $35.25 per share. $317,250 19-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 14,500 Direct Automatic Sale at $33.99 - $34.52 per share. $497,0002 18-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,059 Direct Automatic Sale at $33.57 per share. $136,260 15-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 1,500 Direct Automatic Sale at $33 per share. $49,500 14-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,000 Direct Automatic Sale at $33 per share. $66,000 13-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,241 Direct Automatic Sale at $32.94 per share. $73,818 12-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,000 Direct Automatic Sale at $33.50 per share. $67,000 11-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 5,000 Direct Automatic Sale at $33.88 per share. $169,400 7-May-09 MARKHAM ADRIENNE M Director 1,799 Direct Acquisition (Non Open Market) at $0 per share. N/A 7-May-09 WEIGOLD FRANKLIN Director 1,799 Direct Acquisition (Non Open Market) at $0 per share. N/A 7-May-09 HESS RICK D Director 1,799 Direct Acquisition (Non Open Market) at $0 per share. N/A 7-May-09 GODSHALK ERNEST L III Director 1,799 Direct Acquisition (Non Open Market) at $0 per share. N/A 7-May-09 MCALOON BRIAN Director 1,799 Direct Acquisition (Non Open Market) at $0 per share. N/A 7-May-09 TRAPANI COSMO S Director 1,799 Direct Acquisition (Non Open Market) at $0 per share. N/A 6-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Direct Automatic Sale at $35.55 per share. $319,950 4-May-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,300 Direct Automatic Sale at $36.84 per share. $158,412 28-Apr-09 HILDRETH NORMAN G JR Officer 25,000 Direct Option Exercise at $17 per share. $425,000 28-Apr-09 HILDRETH NORMAN G JR Officer 25,120 Direct Automatic Sale at $35.96 per share. $903,315 28-Apr-09 BOECKE WILLIAM W Officer 60,000 Direct Option Exercise at $5.34 - $17 per share. N/A 28-Apr-09 BOECKE WILLIAM W Officer 60,000 Direct Automatic Sale at $35.87 per share. $2,152,200 28-Apr-09 DALY STEPHEN G Officer 50,000 Direct Option Exercise at $17 per share. $850,000 28-Apr-09 DALY STEPHEN G Officer 50,120 Direct Automatic Sale at $35.96 per share. $1,802,315 21-Apr-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $34.14 per share. $204,840 20-Apr-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,000 Direct Sale at $33.78 per share. $304,020 17-Apr-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 24,000 Direct Sale at $34.43 per share. $826,320 17-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,250 Direct Automatic Sale at $34.47 per share. $215,437 17-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 24,000 Indirect Sale at $34.43 per share. $826,320 16-Apr-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 30,000 Direct Sale at $34.51 - $35.11 per share. $1,044,0002 16-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,250 Direct Automatic Sale at $34.09 per share. $213,062 16-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 30,000 Indirect Sale at $34.51 - $35.11 per share. $1,044,0002 15-Apr-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,000 Direct Sale at $33.17 per share. $298,530 15-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,000 Direct Automatic Sale at $31.02 per share. $217,140 15-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Indirect Sale at $31.17 per share. $280,530 14-Apr-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 12,000 Direct Sale at $32.91 per share. $394,919 14-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,000 Direct Automatic Sale at $32.86 per share. $230,020 14-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,000 Indirect Sale at $32.91 per share. $394,919 13-Apr-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 21,868 Direct Sale at $32.23 per share. $704,805 9-Apr-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 12,000 Direct Sale at $32.94 per share. $395,280 9-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 20,410 Direct Automatic Sale at $32.95 per share. $672,509 9-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,000 Indirect Sale at $32.94 per share. $395,280 8-Apr-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 18,000 Direct Sale at $31.45 per share. $566,100 8-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,000 Direct Automatic Sale at $31.44 per share. $377,280 8-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 18,000 Indirect Sale at $31.45 per share. $566,100 7-Apr-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 4,500 Direct Sale at $31.36 per share. $141,120 7-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,533 Direct Automatic Sale at $31.62 per share. $301,433 7-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,500 Indirect Sale at $31.36 per share. $141,120 6-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 11,000 Direct Automatic Sale at $31.48 per share. $346,280 3-Apr-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 18,000 Direct Sale at $32.03 per share. $576,540 3-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 14,000 Direct Automatic Sale at $32.08 per share. $449,120 3-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 18,000 Indirect Sale at $32.03 per share. $576,540 2-Apr-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 15,632 Direct Sale at $32.10 per share. $501,787 2-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 20,700 Direct Automatic Sale at $32.12 per share. $664,884 2-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 15,632 Indirect Sale at $32.10 per share. $501,787 1-Apr-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,000 Direct Automatic Sale at $31.24 per share. $374,880 31-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,886 Direct Automatic Sale at $31.46 per share. $405,393 30-Mar-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 2,453 Direct Sale at $31.01 per share. $76,067 30-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,400 Direct Automatic Sale at $31.04 per share. $291,776 30-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,453 Indirect Sale at $31.01 per share. $76,067 27-Mar-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 20,447 Direct Sale at $31.26 per share. $639,173 27-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 23,200 Direct Automatic Sale at $31.26 per share. $725,232 27-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 20,447 Indirect Sale at $31.26 per share. $639,173 26-Mar-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,000 Direct Sale at $31.42 per share. $282,780 26-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 23,000 Direct Automatic Sale at $31.34 per share. $720,820 26-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Indirect Sale at $31.42 per share. $282,780 25-Mar-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 1,100 Direct Sale at $31.87 per share. $35,057 25-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,016 Direct Automatic Sale at $30.86 - $31.88 per share. $314,0002 25-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 1,100 Indirect Sale at $31.87 per share. $35,057 24-Mar-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 15,000 Direct Sale at $31.27 per share. $469,050 24-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 14,400 Direct Automatic Sale at $31.23 per share. $449,712 24-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 15,000 Indirect Sale at $31.27 per share. $469,050 23-Mar-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 15,000 Direct Sale at $31.31 per share. $469,650 23-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 29,000 Direct Automatic Sale at $31.21 - $31.74 per share. $913,0002 23-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 15,000 Indirect Sale at $31.31 per share. $469,650 20-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,200 Direct Automatic Sale at $30.32 - $31.5 per share. $99,0002 19-Mar-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,000 Direct Sale at $31.21 per share. $280,890 19-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 11,700 Direct Automatic Sale at $31.22 per share. $365,274 19-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Indirect Sale at $31.21 per share. $280,890 18-Mar-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 18,000 Direct Sale at $31.82 per share. $572,760 18-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 41,000 Direct Automatic Sale at $31.75 per share. $1,301,750 18-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 18,000 Indirect Sale at $31.82 per share. $572,760 17-Mar-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 24,000 Direct Sale at $30.94 per share. $742,560 17-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 31,700 Direct Automatic Sale at $30.84 - $31.13 per share. $982,0002 17-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 24,000 Indirect Sale at $30.94 per share. $742,560 16-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 10,900 Direct Automatic Sale at $30.68 per share. $334,412 13-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 42,681 Direct Automatic Sale at $31.14 per share. $1,329,086 13-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 29,300 Indirect Sale at $31.18 per share. $913,574 13-Mar-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 29,300 Direct Sale at $31.18 per share. $913,574 12-Mar-09 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 15,600 Direct Sale at $30.91 per share. $482,196 12-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 36,000 Direct Automatic Sale at $30.73 - $31.04 per share. $1,112,0002 12-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 15,600 Indirect Sale at $30.91 per share. $482,196 11-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 39,600 Direct Automatic Sale at $30.50 per share. $1,207,800 10-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 9,705 Direct Automatic Sale at $29.48 per share. $286,103 6-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,500 Direct Automatic Sale at $28.71 per share. $71,775 6-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,805 Direct Automatic Sale at $28.57 per share. $194,418 5-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 7,500 Direct Automatic Sale at $28.56 per share. $214,200 4-Mar-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,500 Direct Automatic Sale at $28.13 per share. $70,325 27-Feb-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,500 Direct Automatic Sale at $28.06 per share. $126,270 26-Feb-09 AYASLI YALCIN Beneficial Owner (10% or more) 5,000 Direct Automatic Sale at $28.09 per share. $140,450 25-Feb-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,500 Direct Automatic Sale at $27.26 per share. $122,670 6-Feb-09 AYASLI YALCIN Beneficial Owner (10% or more) 6,500 Direct Automatic Sale at $27.87 per share. $181,155 29-Jan-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,500 Direct Automatic Sale at $26.34 per share. $65,850 28-Jan-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,500 Direct Automatic Sale at $27.03 per share. $121,635 22-Jan-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,500 Direct Automatic Sale at $27.29 per share. $95,515 21-Jan-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,500 Direct Automatic Sale at $27.31 per share. $95,585 16-Jan-09 AYASLI YALCIN Beneficial Owner (10% or more) 5,500 Direct Automatic Sale at $27.71 per share. $152,405 15-Jan-09 AYASLI YALCIN Beneficial Owner (10% or more) 3,000 Direct Automatic Sale at $27 per share. $81,000 13-Jan-09 AYASLI YALCIN Beneficial Owner (10% or more) 2,000 Direct Automatic Sale at $28 per share. $56,000 12-Jan-09 AYASLI YALCIN Beneficial Owner (10% or more) 4,000 Direct Automatic Sale at $27.88 per share. $111,520 6-Jan-09 AYASLI YALCIN Beneficial Owner (10% or more) 12,594 Direct Automatic Sale at $30 per share. $377,820 5-Jan-09 AYASLI YALCIN Beneficial Owner (10% or more) 13,518 Direct Automatic Sale at $29.83 per share. $403,241 2-Jan-09 AYASLI YALCIN Beneficial Owner (10% or more) 14,400 Direct Automatic Sale at $30.02 per share. $432,288 31-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 11,000 Direct Automatic Sale at $29.69 per share. $326,590 30-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Direct Automatic Sale at $29.28 per share. $263,520 26-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 10,000 Direct Automatic Sale at $30.08 per share. $300,800 24-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 8,706 Direct Automatic Sale at $30.35 per share. $264,227 23-Dec-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 1,500 Direct Sale at $31.53 per share. $47,295 23-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 1,500 Indirect Sale at $31.53 per share. $47,295 23-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 14,000 Direct Automatic Sale at $30.49 - $31.48 per share. $434,0002 22-Dec-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 7,006 Direct Sale at $31.33 per share. $219,497 22-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 7,006 Indirect Sale at $31.33 per share. $219,497 22-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 26,000 Direct Automatic Sale at $31.15 per share. $809,900 19-Dec-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 33,000 Direct Sale at $31.68 per share. $1,045,440 19-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 33,000 Indirect Sale at $31.68 per share. $1,045,440 19-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 20,000 Direct Automatic Sale at $31.58 per share. $631,600 18-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 18,000 Direct Automatic Sale at $31.22 per share. $561,960 17-Dec-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 27,000 Direct Sale at $30.93 - $31.92 per share. $848,0002 17-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 27,000 Indirect Sale at $30.93 - $31.92 per share. $848,0002 17-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 47,000 Direct Automatic Sale at $30.74 - $32.23 per share. $1,480,0002 16-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 20,000 Direct Disposition (Non Open Market) at $0 per share. N/A 16-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 35,210 Direct Automatic Sale at $29.71 - $30.55 per share. $1,061,0002 15-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 12,400 Direct Automatic Sale at $29.48 - $30 per share. $369,0002 12-Dec-08 OLSON MICHAEL A. Officer 20,000 Direct Acquisition (Non Open Market) at $0 per share. N/A 12-Dec-08 JABLONSKI BRIAN Officer 15,000 Direct Acquisition (Non Open Market) at $0 per share. N/A 12-Dec-08 HILDRETH NORMAN G JR Officer 20,000 Direct Acquisition (Non Open Market) at $0 per share. N/A 12-Dec-08 KOECHLIN MICHAEL J Officer 8,000 Direct Acquisition (Non Open Market) at $0 per share. N/A 12-Dec-08 BOECKE WILLIAM W Officer 20,000 Direct Acquisition (Non Open Market) at $0 per share. N/A 12-Dec-08 DALY STEPHEN G Officer 30,000 Direct Acquisition (Non Open Market) at $0 per share. N/A 12-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 16,000 Direct Automatic Sale at $29.12 - $29.93 per share. $472,0002 11-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 18,500 Direct Automatic Sale at $29.81 - $30.33 per share. $556,0002 10-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 25,700 Direct Automatic Sale at $29.59 - $30.04 per share. $766,0002 9-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 33,000 Direct Automatic Sale at $28.66 - $29.28 per share. $956,0002 8-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 14,000 Direct Automatic Sale at $27.33 per share. $382,620 3-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 7,800 Direct Automatic Sale at $28.02 per share. $218,556 1-Dec-08 AYASLI YALCIN Beneficial Owner (10% or more) 5,000 Direct Automatic Sale at $28.38 per share. $141,900 28-Nov-08 AYASLI YALCIN Beneficial Owner (10% or more) 8,000 Direct Automatic Sale at $29.21 per share. $233,680 26-Nov-08 AYASLI YALCIN Beneficial Owner (10% or more) 20,717 Direct Automatic Sale at $28.65 - $29.5 per share. $602,0002 25-Nov-08 AYASLI YALCIN Beneficial Owner (10% or more) 17,000 Direct Automatic Sale at $27.34 per share. $464,780 24-Nov-08 AYASLI YALCIN Beneficial Owner (10% or more) 19,900 Direct Automatic Sale at $27.59 - $28.08 per share. $554,0002 10-Nov-08 AYASLI YALCIN Beneficial Owner (10% or more) 9,100 Direct Automatic Sale at $30.78 per share. $280,098 7-Nov-08 AYASLI YALCIN Beneficial Owner (10% or more) 10,300 Direct Automatic Sale at $30.52 per share. $314,356 5-Nov-08 AYASLI YALCIN Beneficial Owner (10% or more) 1,477 Direct Automatic Sale at $32.69 per share. $48,283 4-Nov-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $32.99 per share. $197,940 4-Nov-08 AYASLI YALCIN Beneficial Owner (10% or more) 17,264 Direct Automatic Sale at $32.94 per share. $568,676 4-Nov-08 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $32.99 per share. $197,940 3-Nov-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,000 Direct Sale at $32.66 per share. $293,939 3-Nov-08 AYASLI YALCIN Beneficial Owner (10% or more) 14,000 Direct Automatic Sale at $32.78 per share. $458,920 3-Nov-08 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Indirect Sale at $32.66 per share. $293,939 31-Oct-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 18,000 Direct Sale at $32.80 per share. $590,400 31-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 21,284 Direct Automatic Sale at $32.91 - $33.67 per share. $709,0002 31-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 1,800 Indirect Sale at $32.80 per share. $59,039 30-Oct-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 30,000 Direct Sale at $31.75 - $32.81 per share. $968,0002 30-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 46,521 Direct Automatic Sale at $31.63 - $33.5 per share. $1,515,0002 29-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 39,731 Direct Automatic Sale at $30.51 - $31.39 per share. $1,230,0002 28-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 43,000 Direct Automatic Sale at $28.98 - $29.79 per share. $1,264,0002 27-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 35,300 Direct Automatic Sale at $28.34 - $28.78 per share. $1,008,0002 24-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 36,300 Direct Automatic Sale at $26.54 - $28.17 per share. $993,0002 23-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 700 Direct Automatic Sale at $26 per share. $18,200 22-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 3,200 Direct Automatic Sale at $26.54 per share. $84,928 21-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 11,104 Direct Automatic Sale at $27.06 per share. $300,474 20-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 14,200 Direct Automatic Sale at $27.77 per share. $394,334 17-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 12,500 Direct Automatic Sale at $26.91 - $27.7 per share. $341,0002 16-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 8,644 Direct Automatic Sale at $26.45 per share. $228,633 14-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 4,000 Direct Automatic Sale at $28.58 per share. $114,320 13-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 19,207 Direct Automatic Sale at $29.83 per share. $572,944 10-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 5,413 Direct Automatic Sale at $28.13 per share. $152,267 9-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 4,200 Direct Automatic Sale at $28.02 per share. $117,684 6-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 497 Direct Automatic Sale at $30 per share. $14,910 3-Oct-08 AYASLI YALCIN Beneficial Owner (10% or more) 3,000 Direct Automatic Sale at $32.10 per share. $96,300 30-Sep-08 AYASLI YALCIN Beneficial Owner (10% or more) 1,800 Direct Automatic Sale at $32.93 per share. $59,274 26-Sep-08 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Direct Automatic Sale at $33.23 per share. $199,379 25-Sep-08 AYASLI YALCIN Beneficial Owner (10% or more) 19,700 Direct Automatic Sale at $33.80 per share. $665,860 23-Sep-08 AYASLI YALCIN Beneficial Owner (10% or more) 4,400 Direct Automatic Sale at $34.06 per share. $149,864 22-Sep-08 AYASLI YALCIN Beneficial Owner (10% or more) 2,800 Direct Automatic Sale at $35.08 per share. $98,224 19-Sep-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 18,300 Direct Sale at $34.12 per share. $624,396 10-Sep-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,000 Direct Sale at $32.49 per share. $292,410 5-Sep-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 21,000 Direct Sale at $33.19 per share. $696,990 2-Sep-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 11,700 Direct Sale at $35.11 per share. $410,787 27-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 20,914 Direct Automatic Sale at $35.71 per share. $746,838 26-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 5,564 Direct Automatic Sale at $35.04 per share. $194,962 25-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 14,000 Direct Automatic Sale at $35.01 per share. $490,140 22-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 9,500 Direct Automatic Sale at $34.95 per share. $332,025 21-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 5,300 Direct Automatic Sale at $34.27 per share. $181,631 20-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 7,835 Direct Automatic Sale at $34.63 per share. $271,326 18-Aug-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 16,500 Direct Sale at $35.27 per share. $581,955 15-Aug-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 18,000 Direct Sale at $35.50 per share. $639,000 15-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 13,273 Direct Automatic Sale at $35.36 per share. $469,333 15-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 18,000 Indirect Sale at $35.50 per share. $639,000 14-Aug-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 15,000 Direct Sale at $35.26 per share. $528,900 14-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 16,564 Direct Automatic Sale at $35.22 per share. $583,384 14-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 15,000 Indirect Sale at $35.26 per share. $528,900 13-Aug-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 10,500 Direct Sale at $35.20 per share. $369,600 13-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 28,000 Direct Automatic Sale at $35.08 per share. $982,240 13-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 10,500 Indirect Sale at $35.20 per share. $369,600 12-Aug-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,000 Direct Sale at $35.08 per share. $315,720 12-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 9,000 Indirect Sale at $35.08 per share. $315,720 11-Aug-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 12,000 Direct Sale at $35.02 - $35.73 per share. $425,0002 11-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 18,100 Direct Automatic Sale at $34.68 - $35.6 per share. $636,0002 11-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 12,000 Indirect Sale at $35.02 - $35.73 per share. $425,0002 8-Aug-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 15,000 Direct Sale at $34.21 per share. $513,150 8-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 23,000 Direct Automatic Sale at $34.01 per share. $782,230 8-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 15,000 Indirect Sale at $34.21 per share. $513,150 8-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 47,185 Direct Automatic Sale at $35.07 per share. $1,654,777 7-Aug-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 13,500 Direct Sale at $33.47 per share. $451,845 7-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 23,000 Direct Automatic Sale at $33.54 per share. $771,420 7-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 13,500 Indirect Sale at $33.47 per share. $451,845 6-Aug-08 OLSON MICHAEL A. Officer 6,792 Direct Automatic Sale at $33 per share. $224,136 6-Aug-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 10,500 Direct Sale at $32.86 per share. $345,030 6-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 16,000 Direct Automatic Sale at $32.88 per share. $526,080 6-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 10,500 Indirect Sale at $32.86 per share. $345,030 5-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 22,000 Direct Automatic Sale at $32.54 per share. $715,880 4-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 15,300 Direct Automatic Sale at $32.22 per share. $492,966 1-Aug-08 OLSON MICHAEL A. Officer 41 Direct Disposition (Non Open Market) at $35.36 per share. $1,449 1-Aug-08 HILDRETH NORMAN G JR Officer 56 Direct Disposition (Non Open Market) at $35.36 per share. $1,980 1-Aug-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 2,267 Direct Sale at $32 - $32.25 per share. $73,0002 1-Aug-08 KOECHLIN MICHAEL J Officer 58 Direct Disposition (Non Open Market) at $35.36 per share. $2,050 1-Aug-08 DALY STEPHEN G Officer 90 Direct Disposition (Non Open Market) at $35.36 per share. $3,182 1-Aug-08 AYASLI YALCIN Beneficial Owner (10% or more) 2,267 Indirect Sale at $32 - $32.25 per share. $73,0002 31-Jul-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 5,660 Direct Sale at $32.05 - $32.55 per share. $183,0002 31-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 5,660 Indirect Sale at $32.05 - $32.55 per share. $183,0002 30-Jul-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 17,100 Direct Sale at $32 - $32.47 per share. $551,0002 30-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 17,100 Indirect Sale at $32 - $32.47 per share. $551,0002 29-Jul-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 9,841 Direct Sale at $31.80 - $32.35 per share. $316,0002 29-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 9,741 Indirect Sale at $31.80 - $32.35 per share. $312,0002 28-Jul-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 6,000 Direct Sale at $31.45 - $31.71 per share. $189,0002 28-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 6,000 Indirect Sale at $31.45 - $31.71 per share. $189,0002 25-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 100 Indirect Sale at $32.23 per share. $3,222 25-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 3,700 Direct Automatic Sale at $30.75 - $31.27 per share. $115,0002 25-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 13,337 Direct Automatic Sale at $31.29 - $33.6 per share. $433,0002 25-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 500 Direct Automatic Sale at $36.19 per share. $18,095 24-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 9,223 Direct Automatic Sale at $36 - $36.1 per share. $332,0002 24-Jul-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 1,132 Direct Sale at $36.10 - $36.2 per share. $41,0002 24-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 1,132 Indirect Sale at $36.10 - $36.2 per share. $41,0002 23-Jul-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 15,000 Direct Sale at $36.05 - $36.53 per share. $544,0002 23-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 15,000 Indirect Sale at $36.05 - $36.53 per share. $544,0002 23-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 6,368 Direct Automatic Sale at $35.01 - $36.05 per share. $226,0002 23-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 16,318 Direct Automatic Sale at $36.06 - $36.39 per share. $591,0002 22-Jul-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 15,000 Direct Sale at $35.30 - $35.7 per share. $533,0002 22-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 15,000 Indirect Sale at $35.30 - $35.7 per share. $533,0002 22-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 1,700 Direct Automatic Sale at $34.54 - $34.98 per share. $59,0002 22-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 9,851 Direct Automatic Sale at $35.10 - $35.4 per share. $347,0002 22-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 14,309 Direct Automatic Sale at $35.41 - $35.73 per share. $509,0002 21-Jul-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 12,000 Direct Sale at $35.25 - $35.43 per share. $424,0002 21-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 12,000 Indirect Sale at $35.25 - $35.43 per share. $424,0002 21-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 300 Direct Automatic Sale at $35.14 - $35.15 per share. $11,0002 21-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 22,700 Direct Automatic Sale at $35.17 - $35.48 per share. $802,0002 18-Jul-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 15,000 Direct Sale at $34.60 - $34.98 per share. $522,0002 18-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 15,000 Indirect Sale at $34.60 - $34.98 per share. $522,0002 18-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 4,985 Direct Automatic Sale at $34 - $34.31 per share. $170,0002 18-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 12,515 Direct Automatic Sale at $34.34 - $34.7 per share. $432,0002 18-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 12,614 Direct Automatic Sale at $34.71 - $35.08 per share. $440,0002 17-Jul-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 13,300 Direct Sale at $34.65 - $34.92 per share. $463,0002 17-Jul-08 AYASLI CHILDREN LLC Beneficial Owner (10% or more) 7,700 Direct Sale at $34.10 - $34.63 per share. $265,0002 17-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 13,605 Indirect Sale at $34.63 - $34.92 per share. $473,0002 17-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 7,395 Indirect Sale at $34.10 - $34.62 per share. $254,0002 17-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 1,600 Direct Automatic Sale at $34.05 - $34.23 per share. $55,0002 17-Jul-08 AYASLI YALCIN Beneficial Owner (10% or more) 6,122 Direct Automatic Sale at $34.25 - $34.62 per share. $211,0002 Data provided by EDGAR Online * = Where indicated, some values are estimates. 1 = Potential proceeds estimated by the filer. 2 = Estimated based on the average of multiple prices reported. 3 = Multiple dates reported. Most recent date shown.
All Major Holders - Insider Roster  Add to Portfolio     Set Alert     Email to a Friend Get Insider Transactions for Another Symbol: Symbol Lookup • Today's SEC Filings • Mergers & Acquisitions