| INSIDER TRANSACTIONS REPORTED - LAST TWO YEARS |
| Date | Insider | Shares | Type | Transaction | Value* | | 25-Aug-09 | INGLE ROBERT P Officer | 582 | Direct | Sale at $17.04 per share. | $9,917 | | 24-Aug-09 | INGLE ROBERT P Officer | 5,800 | Direct | Sale at $17.04 per share. | $98,832 | | 21-Aug-09 | INGLE ROBERT P Officer | 1,400 | Direct | Sale at $16.94 per share. | $23,716 | | 19-Aug-09 | INGLE ROBERT P Officer | 11,000 | Direct | Sale at $16.56 per share. | $182,160 | | 17-Aug-09 | INGLE ROBERT P Officer | 162 | Direct | Sale at $16.64 per share. | $2,695 | | 10-Aug-09 | INGLE ROBERT P Officer | 100 | Direct | Disposition (Non Open Market) at $0 per share. | N/A | | 22-Jun-09 | LANNING JAMES W Officer | 1,000 | Direct | Purchase at $14.42 per share. | $14,420 | | 27-Mar-09 | INGLE ROBERT P Officer | 7,402 | Direct | Sale at $15.93 per share. | $117,913 | | 26-Mar-09 | INGLE ROBERT P Officer | 2,901 | Direct | Sale at $16.02 per share. | $46,474 | | 26-Dec-08 | INGLE ROBERT P Officer | 3,737 | Direct | Sale at $15.94 - $16.62 per share. | $61,0002 | | 23-Dec-08 | INGLE ROBERT P Officer | 8,500 | Direct | Sale at $16.12 - $16.34 per share. | $138,0002 | | 23-Dec-08 | INGLE ROBERT P Officer | 13,500 | Direct | Sale at $15.95 - $16.1 per share. | $216,0002 | | 19-Dec-08 | INGLE ROBERT P Officer | 20,436 | Direct | Sale at $17.36 - $17.76 per share. | $359,0002 | | 19-Dec-08 | INGLE ROBERT P Officer | 19,740 | Direct | Sale at $16.98 - $17.34 per share. | $339,0002 | | 18-Dec-08 | INGLE ROBERT P Officer | 23,300 | Direct | Sale at $17 - $17.3 per share. | $400,0002 | | 17-Dec-08 | INGLE ROBERT P Officer | 7,400 | Direct | Sale at $17.01 - $17.26 per share. | $127,0002 | | 26-Sep-08 | INGLE ROBERT P Officer | 13,207 | Direct | Sale at $24 - $24.29 per share. | $319,0002 | | 25-Sep-08 | INGLE ROBERT P Officer | 18,366 | Direct | Sale at $24.25 - $24.59 per share. | $448,0002 | | 22-Sep-08 | INGLE ROBERT P Officer | 254,350 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A | | 11-Sep-08 | FREEMAN RONALD B Officer | 17,965 | Indirect | Disposition (Non Open Market) at $25.77 - $25.98 per share. | $465,0002 | | 11-Sep-08 | LANNING JAMES W Officer | 17,965 | Indirect | Disposition (Non Open Market) at $25.77 - $25.98 per share. | $465,0002 | | 11-Sep-08 | INGLE ROBERT P Officer | 17,965 | Indirect | Disposition (Non Open Market) at $25.77 - $25.98 per share. | $465,0002 | | 11-Sep-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 17,965 | Direct | Sale at $25.77 - $25.98 per share. | $465,0002 | | 10-Sep-08 | FREEMAN RONALD B Officer | 19,800 | Indirect | Disposition (Non Open Market) at $25.29 - $25.84 per share. | $506,0002 | | 10-Sep-08 | LANNING JAMES W Officer | 19,800 | Indirect | Disposition (Non Open Market) at $25.29 - $25.84 per share. | $506,0002 | | 10-Sep-08 | INGLE ROBERT P Officer | 19,800 | Indirect | Disposition (Non Open Market) at $25.29 - $25.84 per share. | $506,0002 | | 10-Sep-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 19,800 | Direct | Sale at $25.29 - $25.84 per share. | $506,0002 | | 8-Sep-08 | FREEMAN RONALD B Officer | 13,036 | Indirect | Disposition (Non Open Market) at $25.23 - $25.37 per share. | $330,0002 | | 8-Sep-08 | FREEMAN RONALD B Officer | 9,199 | Indirect | Disposition (Non Open Market) at $25.37 - $25.57 per share. | $234,0002 | | 8-Sep-08 | LANNING JAMES W Officer | 9,199 | Indirect | Disposition (Non Open Market) at $25.37 - $25.57 per share. | $234,0002 | | 8-Sep-08 | LANNING JAMES W Officer | 13,036 | Indirect | Disposition (Non Open Market) at $25.23 - $25.37 per share. | $330,0002 | | 8-Sep-08 | INGLE ROBERT P Officer | 13,036 | Indirect | Disposition (Non Open Market) at $25.23 - $25.37 per share. | $330,0002 | | 8-Sep-08 | INGLE ROBERT P Officer | 9,199 | Indirect | Disposition (Non Open Market) at $25.37 - $25.57 per share. | $234,0002 | | 8-Sep-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 9,199 | Direct | Sale at $25.37 - $25.57 per share. | $234,0002 | | 8-Sep-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 13,036 | Direct | Sale at $25.23 - $25.37 per share. | $330,0002 | | 27-May-08 | FREEMAN RONALD B Officer | 12,600 | Indirect | Disposition (Non Open Market) at $24.63 - $25.1 per share. | $313,0002 | | 27-May-08 | LANNING JAMES W Officer | 12,600 | Indirect | Disposition (Non Open Market) at $24.63 - $25.1 per share. | $313,0002 | | 27-May-08 | INGLE ROBERT P Officer | 12,600 | Indirect | Disposition (Non Open Market) at $24.63 - $25.1 per share. | $313,0002 | | 27-May-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 12,600 | Direct | Sale at $24.63 - $25.1 per share. | $313,0002 | | 21-May-08 | FREEMAN RONALD B Officer | 3,400 | Indirect | Disposition (Non Open Market) at $23.71 - $24.7 per share. | $82,0002 | | 21-May-08 | LANNING JAMES W Officer | 3,400 | Indirect | Disposition (Non Open Market) at $23.71 - $24.7 per share. | $82,0002 | | 21-May-08 | INGLE ROBERT P Officer | 3,400 | Indirect | Disposition (Non Open Market) at $23.71 - $24.7 per share. | $82,0002 | | 21-May-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 3,400 | Direct | Sale at $23.71 - $24.7 per share. | $82,0002 | | 19-May-08 | FREEMAN RONALD B Officer | 12,000 | Indirect | Disposition (Non Open Market) at $24.37 - $24.62 per share. | $294,0002 | | 19-May-08 | LANNING JAMES W Officer | 12,000 | Indirect | Disposition (Non Open Market) at $24.37 - $24.62 per share. | $294,0002 | | 19-May-08 | INGLE ROBERT P Officer | 12,000 | Indirect | Disposition (Non Open Market) at $24.37 - $24.62 per share. | $294,0002 | | 19-May-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 12,000 | Direct | Sale at $24.37 - $24.62 per share. | $294,0002 | | 16-May-08 | FREEMAN RONALD B Officer | 22,000 | Indirect | Disposition (Non Open Market) at $24.40 - $24.72 per share. | $540,0002 | | 16-May-08 | LANNING JAMES W Officer | 22,000 | Indirect | Disposition (Non Open Market) at $24.40 - $24.72 per share. | $540,0002 | | 16-May-08 | INGLE ROBERT P Officer | 22,000 | Indirect | Disposition (Non Open Market) at $24.40 - $24.72 per share. | $540,0002 | | 16-May-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 22,000 | Direct | Sale at $24.40 - $24.72 per share. | $540,0002 | | 12-May-08 | FREEMAN RONALD B Officer | 13,491 | Indirect | Disposition (Non Open Market) at $23.17 - $23.53 per share. | $315,0002 | | 12-May-08 | LANNING JAMES W Officer | 13,491 | Indirect | Disposition (Non Open Market) at $23.17 - $23.53 per share. | $315,0002 | | 12-May-08 | INGLE ROBERT P Officer | 13,491 | Indirect | Disposition (Non Open Market) at $23.17 - $23.53 per share. | $315,0002 | | 12-May-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 13,491 | Direct | Sale at $23.17 - $23.53 per share. | $315,0002 | | 6-May-08 | INGLE ROBERT P II Officer | 2,000 | Direct | Disposition (Non Open Market) at $0 per share. | N/A | | 28-Mar-08 | FREEMAN RONALD B Officer | 730 | Indirect | Disposition (Non Open Market) at $25.04 per share. | $18,279 | | 28-Mar-08 | LANNING JAMES W Officer | 730 | Indirect | Disposition (Non Open Market) at $25.04 per share. | $18,279 | | 28-Mar-08 | INGLE ROBERT P Officer | 730 | Indirect | Disposition (Non Open Market) at $25.04 per share. | $18,279 | | 28-Mar-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 730 | Direct | Sale at $25.04 per share. | $18,279 | | 26-Mar-08 | FREEMAN RONALD B Officer | 5,779 | Indirect | Disposition (Non Open Market) at $25 - $25.16 per share. | $145,0002 | | 26-Mar-08 | LANNING JAMES W Officer | 5,779 | Indirect | Disposition (Non Open Market) at $25 - $25.16 per share. | $145,0002 | | 26-Mar-08 | INGLE ROBERT P Officer | 5,779 | Indirect | Disposition (Non Open Market) at $25 - $25.16 per share. | $145,0002 | | 26-Mar-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 5,779 | Direct | Sale at $25 - $25.16 per share. | $145,0002 | | 24-Mar-08 | FREEMAN RONALD B Officer | 14,666 | Indirect | Disposition (Non Open Market) at $24.08 - $24.35 per share. | $355,0002 | | 24-Mar-08 | LANNING JAMES W Officer | 14,666 | Indirect | Disposition (Non Open Market) at $24.08 - $24.35 per share. | $355,0002 | | 24-Mar-08 | INGLE ROBERT P Officer | 14,666 | Indirect | Disposition (Non Open Market) at $24.08 - $24.35 per share. | $355,0002 | | 24-Mar-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 14,666 | Direct | Sale at $24.08 - $24.35 per share. | $355,0002 | | 20-Mar-08 | FREEMAN RONALD B Officer | 900 | Indirect | Disposition (Non Open Market) at $24.07 - $24.09 per share. | $22,0002 | | 20-Mar-08 | LANNING JAMES W Officer | 900 | Indirect | Disposition (Non Open Market) at $24.07 - $24.09 per share. | $22,0002 | | 20-Mar-08 | INGLE ROBERT P Officer | 900 | Indirect | Disposition (Non Open Market) at $24.07 - $24.09 per share. | $22,0002 | | 20-Mar-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 900 | Direct | Sale at $24.07 - $24.09 per share. | $22,0002 | | 19-Mar-08 | FREEMAN RONALD B Officer | 4,434 | Indirect | Disposition (Non Open Market) at $24.04 - $24.38 per share. | $107,0002 | | 19-Mar-08 | LANNING JAMES W Officer | 4,434 | Indirect | Disposition (Non Open Market) at $24.04 - $24.38 per share. | $107,0002 | | 19-Mar-08 | INGLE ROBERT P Officer | 4,434 | Indirect | Disposition (Non Open Market) at $24.04 - $24.38 per share. | $107,0002 | | 19-Mar-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 4,434 | Direct | Sale at $24.04 - $24.38 per share. | $107,0002 | | 14-Feb-08 | FREEMAN RONALD B Officer | 20,000 | Indirect | Disposition (Non Open Market) at $24.04 - $24.75 per share. | $488,0002 | | 14-Feb-08 | LANNING JAMES W Officer | 20,000 | Indirect | Disposition (Non Open Market) at $24.04 - $24.75 per share. | $488,0002 | | 14-Feb-08 | INGLE ROBERT P Officer | 20,000 | Indirect | Disposition (Non Open Market) at $24.04 - $24.75 per share. | $488,0002 | | 14-Feb-08 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 20,000 | Direct | Sale at $24.04 - $24.75 per share. | $488,0002 | | 26-Dec-07 | FREEMAN RONALD B Officer | 12,000 | Indirect | Disposition (Non Open Market) at $26.02 - $26.13 per share. | $313,0002 | | 26-Dec-07 | LANNING JAMES W Officer | 12,000 | Indirect | Disposition (Non Open Market) at $26.02 - $26.13 per share. | $313,0002 | | 26-Dec-07 | INGLE ROBERT P Officer | 12,000 | Indirect | Disposition (Non Open Market) at $26.02 - $26.13 per share. | $313,0002 | | 26-Dec-07 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 12,000 | Direct | Sale at $26.02 - $26.13 per share. | $313,0002 | | 21-Dec-07 | FREEMAN RONALD B Officer | 11,800 | Indirect | Disposition (Non Open Market) at $25.46 - $25.69 per share. | $302,0002 | | 21-Dec-07 | FREEMAN RONALD B Officer | 10,700 | Indirect | Disposition (Non Open Market) at $25.72 - $26.25 per share. | $278,0002 | | 21-Dec-07 | LANNING JAMES W Officer | 11,800 | Indirect | Disposition (Non Open Market) at $25.46 - $25.69 per share. | $302,0002 | | 21-Dec-07 | LANNING JAMES W Officer | 10,700 | Indirect | Disposition (Non Open Market) at $25.72 - $26.25 per share. | $278,0002 | | 21-Dec-07 | INGLE ROBERT P Officer | 11,800 | Indirect | Disposition (Non Open Market) at $25.46 - $25.69 per share. | $302,0002 | | 21-Dec-07 | INGLE ROBERT P Officer | 10,700 | Indirect | Disposition (Non Open Market) at $25.72 - $26.25 per share. | $278,0002 | | 21-Dec-07 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 11,800 | Direct | Sale at $25.46 - $25.69 per share. | $302,0002 | | 21-Dec-07 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN Beneficial Owner (10% or more) | 10,700 | Direct | Sale at $25.72 - $26.25 per share. | $278,0002 | | 12-Dec-07 | LANNING JAMES W Officer | 1,000 | Direct | Purchase at $24.76 - $24.77 per share. | $25,0002 |
|
* = Where indicated, some values are estimates. 1 = Potential proceeds estimated by the filer. 2 = Estimated based on the average of multiple prices reported. 3 = Multiple dates reported. Most recent date shown. |
|