| Date | Insider | Shares | Type | Transaction | Value* |
| 30-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 600 | Indirect | Sale at $22.65 - $22.65 per share. | $14,0002 |
| 27-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 2,000 | Indirect | Purchase at $21.11 - $21.11 per share. | $42,0002 |
| 25-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 10,000 | Indirect | Sale at $25.70 - $25.7 per share. | $257,0002 |
| 24-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 5,000 | Indirect | Purchase at $24.30 - $24.3 per share. | $122,0002 |
| 23-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 5,000 | Indirect | Purchase at $23.45 - $23.45 per share. | $117,0002 |
| 17-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 3,500 | Indirect | Sale at $23.55 - $23.55 per share. | $82,0002 |
| 17-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 3,500 | Direct | Purchase at $23.55 - $23.55 per share. | $82,0002 |
| 16-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 500 | Indirect | Purchase at $22.60 - $22.6 per share. | $11,0002 |
| 13-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 2,100 | Indirect | Purchase at $21.50 - $21.5 per share. | $45,0002 |
| 12-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 1,600 | Indirect | Purchase at $21.45 - $21.5 per share. | $34,0002 |
| 11-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 1,000 | Indirect | Purchase at $20.50 - $20.5 per share. | $21,0002 |
| 10-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 2,000 | Indirect | Purchase at $20.75 - $20.75 per share. | $42,0002 |
| 5-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 1,000 | Indirect | Purchase at $19.15 - $19.15 per share. | $19,0002 |
| 4-Apr-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 5,200 | Indirect | Purchase at $17.86 - $19.5 per share. | $97,0002 |
| 29-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 1,000 | Direct | Purchase at $16.25 - $16.25 per share. | $16,0002 |
| 28-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 1,000 | Direct | Purchase at $16.50 - $16.5 per share. | $17,0002 |
| 27-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 1,000 | Indirect | Purchase at $16.93 - $16.93 per share. | $17,0002 |
| 21-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 3,900 | Indirect | Purchase at $16.90 - $16.9 per share. | $66,0002 |
| 20-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 2,500 | Indirect | Purchase at $14.46 - $14.46 per share. | $36,0002 |
| 19-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 9,000 | Indirect | Purchase at $14.33 - $14.55 per share. | $130,0002 |
| 13-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 800 | Indirect | Purchase at $12.25 - $12.25 per share. | $9,8002 |
| 12-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 4,200 | Indirect | Purchase at $12.46 - $12.46 per share. | $52,0002 |
| 9-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 7,700 | Indirect | Purchase at $12.81 - $12.81 per share. | $99,0002 |
| 8-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 2,000 | Indirect | Purchase at $12.60 - $12.6 per share. | $25,0002 |
| 7-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 3,000 | Direct | Purchase at $12.37 - $12.37 per share. | $37,0002 |
| 6-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 500 | Direct | Purchase at $12.13 - $12.13 per share. | $6,0652 |
| 5-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 1,800 | Direct | Purchase at $11.97 - $11.97 per share. | $22,0002 |
| 1-Mar-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 2,500 | Direct | Purchase at $12.25 - $12.25 per share. | $31,0002 |
| 28-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 8,400 | Indirect | Purchase at $13 - $13 per share. | $109,0002 |
| 28-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 800 | Indirect | Purchase at $13 - $13 per share. | $10,0002 |
| 28-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 6,700 | Direct | Purchase at $13 - $13 per share. | $87,0002 |
| 27-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 5,200 | Indirect | Purchase at $13.88 - $13.88 per share. | $72,0002 |
| 23-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 8,000 | Indirect | Purchase at $14.97 - $14.97 per share. | $120,0002 |
| 23-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 8,000 | Direct | Purchase at $14.97 - $14.97 per share. | $120,0002 |
| 22-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 1,500 | Indirect | Purchase at $14.88 - $14.88 per share. | $22,0002 |
| 21-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 8,500 | Indirect | Sale at $14.65 - $14.65 per share. | $125,0002 |
| 21-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 8,500 | Direct | Purchase at $14.65 - $14.65 per share. | $125,0002 |
| 15-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 3,000 | Indirect | Purchase at $14.30 - $14.3 per share. | $43,0002 |
| 14-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 2,000 | Direct | Purchase at $14.49 - $14.49 per share. | $29,0002 |
| 13-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 1,500 | Direct | Purchase at $14.65 - $14.65 per share. | $22,0002 |
| 12-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 3,500 | Indirect | Purchase at $14.91 - $14.91 per share. | $52,0002 |
| 8-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 4,600 | Indirect | Purchase at $15 - $15 per share. | $69,0002 |
| 7-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 400 | Indirect | Purchase at $15 - $15 per share. | $6,0002 |
| 6-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 5,000 | Indirect | Purchase at $14.95 - $14.95 per share. | $75,0002 |
| 2-Feb-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 4,000 | Indirect | Purchase at $15.15 - $15.15 per share. | $61,0002 |
| 31-Jan-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 2,500 | Indirect | Purchase at $13.70 - $13.7 per share. | $34,0002 |
| 29-Jan-07 | SUSSMAN ROBERT MARK Beneficial Owner (10% or more) | 2,500 | Indirect | Purchase at $12.10 - $12.1 per share. | $30,0002 |