Advertisement
U.S. markets close in 3 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
18,253.69-27.15 (-0.15%)
As of 12:45PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDXP240328C091000002024-03-15 2:17PM EDT9,100.009,179.659,128.909,195.50+451.47+5.17%22542.96%
NDXP240328C099000002024-03-27 9:35AM EDT9,900.008,406.808,328.908,382.700.00-11415.31%
NDXP240328C128000002023-04-06 12:01PM EDT12,800.001,634.451,678.101,720.700.00-110.00%
NDXP240328C129000002023-04-06 12:01PM EDT12,900.001,574.331,612.901,655.100.00-220.00%
NDXP240328C130000002023-04-06 12:01PM EDT13,000.001,515.601,549.601,590.500.00-110.00%
NDXP240328C133000002024-03-22 11:49AM EDT13,300.005,043.854,928.904,982.700.00-10225.98%
NDXP240328C135000002023-05-02 2:08PM EDT13,500.001,191.000.000.000.00-1000.00%
NDXP240328C138000002024-03-26 10:57AM EDT13,800.004,534.464,428.904,482.700.00-11201.83%
NDXP240328C139000002024-03-27 2:44PM EDT13,900.004,311.674,328.904,382.700.00-11197.09%
NDXP240328C140000002024-03-14 12:21PM EDT14,000.004,036.074,228.904,282.700.00-11192.36%
NDXP240328C141000002024-03-01 2:19PM EDT14,100.004,222.774,128.904,182.700.00-12187.67%
NDXP240328C142000002024-01-11 10:35AM EDT14,200.002,909.753,838.403,854.000.00-110.00%
NDXP240328C143000002024-01-18 10:37AM EDT14,300.002,783.073,437.203,456.400.00-110.00%
NDXP240328C143500002024-01-19 10:43AM EDT14,350.002,936.703,387.903,407.100.00-100.00%
NDXP240328C143750002023-11-03 1:23PM EDT14,375.001,394.072,007.902,021.900.00-200.00%
NDXP240328C144000002024-03-26 3:37PM EDT14,400.003,877.683,828.903,882.700.00-11173.74%
NDXP240328C144250002024-01-29 4:41PM EDT14,425.003,296.383,479.303,501.900.00-100.00%
NDXP240328C144750002024-01-30 2:04PM EDT14,475.003,116.733,564.803,582.200.00--00.00%
NDXP240328C145000002023-09-27 12:25PM EDT14,500.001,112.90827.10838.200.00-220.00%
NDXP240328C145250002024-03-26 3:37PM EDT14,525.003,752.363,703.903,757.700.00-11167.99%
NDXP240328C146000002023-09-26 12:24PM EDT14,600.001,107.40763.70786.500.00--20.00%
NDXP240328C146500002024-03-28 10:12AM EDT14,650.003,621.493,576.703,644.50+228.72+6.74%11187.27%
NDXP240328C147000002023-10-04 12:29PM EDT14,700.001,124.701,174.101,186.600.00-120.00%
NDXP240328C148000002023-10-02 3:20PM EDT14,800.001,064.00831.30847.300.00-230.00%
NDXP240328C149000002023-11-06 12:31PM EDT14,900.001,053.701,394.601,404.000.00-220.00%
NDXP240328C149250002023-11-03 1:44PM EDT14,925.001,010.241,546.401,559.700.00-420.00%
NDXP240328C150000002024-03-22 12:54PM EDT15,000.003,359.453,230.103,282.700.00-322150.68%
NDXP240328C150500002024-03-26 10:44AM EDT15,050.003,277.073,176.703,244.500.00-13166.95%
NDXP240328C151000002024-01-08 10:42AM EDT15,100.001,628.622,740.902,762.100.00-110.00%
NDXP240328C151250002023-12-18 3:30PM EDT15,125.001,970.422,008.302,026.200.00-660.00%
NDXP240328C152000002023-10-04 1:34PM EDT15,200.00819.90852.00862.700.00-120.00%
NDXP240328C152500002024-01-19 10:30AM EDT15,250.001,998.222,506.702,525.400.00-110.00%
NDXP240328C153000002023-12-18 1:07PM EDT15,300.001,779.821,850.001,867.700.00-4120.00%
NDXP240328C153500002023-11-03 12:14PM EDT15,350.00747.101,215.601,228.000.00-110.00%
NDXP240328C153750002023-12-18 3:30PM EDT15,375.001,753.421,782.601,799.900.00-660.00%
NDXP240328C154000002024-02-12 5:10PM EDT15,400.002,589.552,719.002,739.000.00-7100.00%
NDXP240328C154500002024-03-26 10:44AM EDT15,450.002,876.652,776.702,844.500.00-15146.94%
NDXP240328C155000002024-02-12 5:10PM EDT15,500.002,492.452,619.602,639.600.00-7270.00%
NDXP240328C156000002024-03-26 2:36PM EDT15,600.002,741.352,627.002,682.700.00-314112.35%
NDXP240328C156250002024-02-13 10:33AM EDT15,625.002,069.382,456.502,476.300.00--100.00%
NDXP240328C157000002024-03-26 2:36PM EDT15,700.002,641.252,533.502,582.700.00-31126.52%
NDXP240328C158000002024-03-14 10:21AM EDT15,800.002,272.862,426.602,494.500.00-18129.50%
NDXP240328C158250002024-03-15 9:38AM EDT15,825.002,083.652,401.602,469.500.00--1128.27%
NDXP240328C159000002023-12-11 1:12PM EDT15,900.00912.901,173.301,371.100.00-2140.00%
NDXP240328C159250002024-01-17 2:09PM EDT15,925.001,125.701,859.801,877.600.00-110.00%
NDXP240328C159500002024-01-17 2:09PM EDT15,950.001,105.911,836.201,854.000.00-110.00%
NDXP240328C160000002024-03-19 3:46PM EDT16,000.002,042.542,229.902,282.700.00-1060105.16%
NDXP240328C160250002024-03-19 3:46PM EDT16,025.002,017.502,203.802,257.700.00-100101.15%
NDXP240328C161000002023-12-13 3:32PM EDT16,100.00964.501,092.001,106.800.00-1140.00%
NDXP240328C161500002024-03-25 11:48AM EDT16,150.002,183.492,076.502,144.600.00-10112.34%
NDXP240328C162000002024-01-25 4:59PM EDT16,200.001,563.101,809.301,827.800.00-340.00%
NDXP240328C162500002024-01-19 12:29PM EDT16,250.001,217.151,557.501,574.600.00-100.00%
NDXP240328C162750002024-03-27 3:41PM EDT16,275.001,982.051,954.502,007.700.00-1192.13%
NDXP240328C163000002024-03-27 3:41PM EDT16,300.001,956.661,926.501,982.700.00-1781.47%
NDXP240328C163250002024-03-05 12:01PM EDT16,325.001,671.701,908.501,957.700.00-2297.36%
NDXP240328C163500002024-03-26 9:59AM EDT16,350.002,020.421,883.501,932.700.00-6196.20%
NDXP240328C163750002024-02-22 2:02PM EDT16,375.001,709.171,961.201,979.600.00-12175.16%
NDXP240328C164000002024-03-22 1:45PM EDT16,400.001,982.881,833.501,882.700.00-1793.88%
NDXP240328C164250002024-03-22 1:45PM EDT16,425.001,957.741,801.501,869.800.00-1199.14%
NDXP240328C164500002024-01-11 12:16PM EDT16,450.00727.551,656.801,671.600.00-110.00%
NDXP240328C164750002024-01-02 10:56AM EDT16,475.00729.271,098.701,111.000.00-110.00%
NDXP240328C165000002024-03-28 10:47AM EDT16,500.001,784.611,727.301,795.60-48.43-2.64%14597.12%
NDXP240328C165250002024-03-18 3:08PM EDT16,525.001,555.651,701.501,769.800.00-5094.25%
NDXP240328C165500002024-01-19 12:21PM EDT16,550.00981.541,287.401,303.600.00-100.00%
NDXP240328C165750002024-01-25 2:37PM EDT16,575.001,225.021,453.201,471.400.00-360.00%
NDXP240328C166000002024-03-07 1:22PM EDT16,600.001,764.981,633.301,682.700.00-93484.33%
NDXP240328C166250002024-03-07 1:22PM EDT16,625.001,740.731,608.301,657.700.00-91983.17%
NDXP240328C166500002024-03-27 3:42PM EDT16,650.001,617.351,578.701,632.700.00-1674.08%
NDXP240328C166750002024-01-19 1:09PM EDT16,675.00879.201,178.301,194.100.00-1050.00%
NDXP240328C167000002024-03-28 10:22AM EDT16,700.001,565.411,533.201,582.70-64.34-3.95%83279.57%
NDXP240328C167250002024-03-27 3:42PM EDT16,725.001,542.401,503.601,557.700.00-1570.67%
NDXP240328C167500002024-03-28 10:22AM EDT16,750.001,515.461,476.401,544.90-50.92-3.25%81483.25%
NDXP240328C167750002024-03-27 2:26PM EDT16,775.001,464.651,451.401,519.900.00-40382.03%
NDXP240328C168000002024-02-09 4:39PM EDT16,800.001,356.451,319.701,338.900.00-1150.00%
NDXP240328C168250002024-01-19 12:58PM EDT16,825.00779.401,050.801,065.900.00-1490.00%
NDXP240328C168500002024-02-21 4:15PM EDT16,850.00771.101,487.401,505.700.00-16141.62%
NDXP240328C168750002024-01-19 3:29PM EDT16,875.00864.121,009.201,024.100.00-320.00%
NDXP240328C169000002024-03-01 1:20PM EDT16,900.001,428.301,329.401,382.800.00-22264.93%
NDXP240328C169250002023-12-27 11:33AM EDT16,925.00676.35853.50864.500.00-110.00%
NDXP240328C169500002024-03-01 2:37PM EDT16,950.001,438.351,278.501,346.000.00-2076.06%
NDXP240328C169750002024-01-25 11:00AM EDT16,975.00952.851,089.201,106.100.00--20.00%
NDXP240328C170000002024-03-22 9:45AM EDT17,000.001,290.521,252.201,282.800.00-11580.33%
NDXP240328C170500002024-03-20 2:10PM EDT17,050.001,092.101,183.301,232.800.00-1263.57%
NDXP240328C170750002024-03-08 10:33AM EDT17,075.001,314.801,154.301,212.200.00-1162.84%
NDXP240328C171000002024-03-21 10:21AM EDT17,100.001,348.581,126.201,194.900.00-11065.88%
NDXP240328C171250002024-03-20 2:10PM EDT17,125.001,018.901,103.401,162.300.00--159.64%
NDXP240328C171500002024-03-22 9:52AM EDT17,150.001,163.051,079.601,137.300.00-1859.72%
NDXP240328C171700002024-03-21 9:37AM EDT17,170.001,295.431,059.201,117.300.00--258.37%
NDXP240328C171750002024-01-24 1:34PM EDT17,175.00871.95916.30932.700.00--20.00%
NDXP240328C172000002024-03-15 9:51AM EDT17,200.00747.711,041.301,083.700.00-11163.71%
NDXP240328C172250002024-03-15 9:51AM EDT17,225.00726.711,021.201,058.700.00-1365.41%
NDXP240328C172400002024-03-21 9:37AM EDT17,240.001,226.061,004.401,044.900.00--264.27%
NDXP240328C172500002024-03-26 3:51PM EDT17,250.001,015.52994.401,034.900.00-2463.74%
NDXP240328C173000002024-03-05 1:11PM EDT17,300.00789.74944.40982.900.00-2459.96%
NDXP240328C173250002024-03-13 3:27PM EDT17,325.00858.97920.30957.900.00-2259.15%
NDXP240328C173500002024-02-28 3:36PM EDT17,350.00712.94891.50932.900.00-2555.62%
NDXP240328C173750002024-03-13 3:27PM EDT17,375.00813.82864.90902.800.00-2668.10%
NDXP240328C174000002024-03-21 2:43PM EDT17,400.00944.95843.80883.800.00-16754.85%
NDXP240328C174500002024-03-27 4:00PM EDT17,450.00833.90793.80833.800.00-1652.19%
NDXP240328C174750002024-02-20 2:32PM EDT17,475.00429.80879.20897.700.00-15101.42%
NDXP240328C175000002024-03-21 11:15AM EDT17,500.00930.80741.50783.500.00-22964.04%
NDXP240328C175250002024-02-21 4:15PM EDT17,525.00340.67816.70832.000.00-2392.10%
NDXP240328C175300002024-03-21 11:15AM EDT17,530.00902.36711.60753.800.00--062.31%
NDXP240328C175500002024-03-05 10:32AM EDT17,550.00703.55695.30733.700.00-2660.97%
NDXP240328C175750002024-02-07 2:33PM EDT17,575.00601.00638.60656.800.00-220.00%
NDXP240328C176000002024-03-19 9:39AM EDT17,600.00385.03656.90673.700.00-11451.74%
NDXP240328C176250002024-03-01 2:44PM EDT17,625.00842.02628.50647.400.00-1249.37%
NDXP240328C176500002024-03-07 3:24PM EDT17,650.00817.10604.90621.200.00-1647.07%
NDXP240328C176700002024-03-19 10:22AM EDT17,670.00327.89583.40601.200.00-2145.87%
NDXP240328C176750002024-02-20 10:45AM EDT17,675.00372.50685.00702.700.00-1786.92%
NDXP240328C177000002024-03-27 2:26PM EDT17,700.00539.95555.90574.500.00-401046.13%
NDXP240328C177250002024-03-15 12:45PM EDT17,725.00315.10531.00549.900.00-1644.81%
NDXP240328C177500002024-03-25 11:18AM EDT17,750.00569.52507.10525.300.00-59843.47%
NDXP240328C177600002024-03-15 12:55PM EDT17,760.00277.51491.50510.700.00--140.12%
NDXP240328C177700002024-03-15 12:57PM EDT17,770.00270.07487.60503.900.00--141.41%
NDXP240328C177750002024-03-25 11:18AM EDT17,775.00543.68478.20494.700.00-59838.58%
NDXP240328C177800002024-03-15 12:57PM EDT17,780.00264.50473.20488.300.00--137.38%
NDXP240328C177900002024-03-15 12:32PM EDT17,790.00280.82463.20479.900.00--137.79%
NDXP240328C178000002024-03-19 3:10PM EDT17,800.00345.42453.20470.400.00-51937.49%
NDXP240328C178100002024-03-15 1:16PM EDT17,810.00262.31443.20461.200.00--237.35%
NDXP240328C178250002024-03-18 10:36AM EDT17,825.00430.19429.00446.400.00-1536.53%
NDXP240328C178300002024-03-19 10:32AM EDT17,830.00229.19428.40443.200.00-1337.22%
NDXP240328C178400002024-03-19 10:32AM EDT17,840.00223.45413.10429.300.00-1334.37%
NDXP240328C178500002024-03-28 10:23AM EDT17,850.00406.51405.80422.70+61.91+17.97%7735.68%
NDXP240328C178600002024-03-22 10:42AM EDT17,860.00455.59393.30410.000.00-1233.54%
NDXP240328C178750002024-03-19 12:14PM EDT17,875.00239.83378.40395.900.00-2333.10%
NDXP240328C178800002024-03-27 3:52PM EDT17,880.00387.75373.30390.600.00-1132.62%
NDXP240328C178900002024-03-20 3:52PM EDT17,890.00413.96363.20379.800.00-1531.55%
NDXP240328C179000002024-03-26 1:47PM EDT17,900.00426.00353.90368.400.00-1930.13%
NDXP240328C179100002024-03-22 3:44PM EDT17,910.00475.00342.80359.300.00-2230.01%
NDXP240328C179200002024-03-22 3:50PM EDT17,920.00475.00333.30349.300.00-2229.38%
NDXP240328C179250002024-03-22 3:44PM EDT17,925.00460.00328.30345.100.00-1629.49%
NDXP240328C179500002024-03-26 2:49PM EDT17,950.00386.60304.50320.700.00-1828.18%
NDXP240328C179600002024-03-15 12:55PM EDT17,960.00177.90294.60310.700.00--127.53%
NDXP240328C179700002024-03-15 2:20PM EDT17,970.00185.98285.90302.600.00--227.78%
NDXP240328C179750002024-03-26 3:48PM EDT17,975.00296.16279.60293.800.00-2625.59%
NDXP240328C179800002024-03-15 2:20PM EDT17,980.00181.38278.60292.500.00--127.06%
NDXP240328C179900002024-03-20 12:04PM EDT17,990.00238.58268.60283.400.00--126.80%
NDXP240328C180000002024-03-28 10:47AM EDT18,000.00282.50253.40268.50+0.75+0.27%16623.81%
NDXP240328C180100002024-03-28 12:25PM EDT18,010.00240.15244.60259.20-109.05-31.23%2223.49%
NDXP240328C180200002024-03-28 9:38AM EDT18,020.00251.25234.80249.30+10.25+4.25%16022.87%
NDXP240328C180250002024-03-28 9:38AM EDT18,025.00246.35227.70242.50-11.20-4.35%11821.67%
NDXP240328C180300002024-03-28 12:25PM EDT18,030.00220.55224.60238.80-123.68-35.93%2621.96%
NDXP240328C180400002024-03-19 10:32AM EDT18,040.00128.40218.60231.800.00-1422.63%
NDXP240328C180500002024-03-21 10:19AM EDT18,050.00427.50204.80221.200.00-22221.67%
NDXP240328C180600002024-03-22 3:29PM EDT18,060.00331.10194.80209.400.00-1320.19%
NDXP240328C180700002024-03-27 12:52PM EDT18,070.00213.03183.60197.50+45.55+27.20%3418.66%
NDXP240328C180750002024-03-27 2:49PM EDT18,075.00145.90180.00194.200.00-21219.06%
NDXP240328C180800002024-03-27 1:49PM EDT18,080.00203.55174.50187.50+45.52+28.80%3417.97%
NDXP240328C180900002024-03-27 1:49PM EDT18,090.00149.73164.60178.800.00-2217.84%
NDXP240328C181000002024-03-28 9:41AM EDT18,100.00196.15154.20167.50+27.40+16.24%23016.58%
NDXP240328C181200002024-03-28 10:41AM EDT18,120.00151.00134.70147.80-252.10-62.54%2115.28%
NDXP240328C181250002024-03-25 9:43AM EDT18,125.00160.00131.00144.500.00-1215.58%
NDXP240328C181300002024-03-27 3:52PM EDT18,130.00150.30126.20142.700.00-1116.39%
NDXP240328C181400002024-03-28 11:07AM EDT18,140.00130.27116.70132.60-239.78-64.80%1515.57%
NDXP240328C181500002024-03-28 11:07AM EDT18,150.00121.03105.30117.50-19.17-13.67%176812.95%
NDXP240328C181600002024-03-27 3:49PM EDT18,160.00131.0598.00113.400.00-161714.24%
NDXP240328C181700002024-03-28 10:52AM EDT18,170.00119.3293.20100.20-6.06-4.83%111812.35%
NDXP240328C181750002024-03-28 10:52AM EDT18,175.00115.0889.4095.90-6.55-5.39%112812.17%
NDXP240328C181800002024-03-27 3:13PM EDT18,180.00110.0883.9089.40+44.68+68.32%3311.26%
NDXP240328C181900002024-03-28 11:48AM EDT18,190.0088.0076.0081.00+27.70+45.94%132210.94%
NDXP240328C182000002024-03-28 12:20PM EDT18,200.0068.0071.0076.40-54.32-44.41%4613311.69%
NDXP240328C182100002024-03-28 10:13AM EDT18,210.0072.8164.2068.20-38.89-34.82%101711.26%
NDXP240328C182200002024-03-28 12:18PM EDT18,220.0056.8756.9060.40-26.74-31.98%10810.87%
NDXP240328C182250002024-03-28 11:26AM EDT18,225.0070.1253.4056.40-16.88-19.40%52610.62%
NDXP240328C182300002024-03-28 11:32AM EDT18,230.0053.5047.3051.50-1.70-3.08%202010.11%
NDXP240328C182400002024-03-28 12:19PM EDT18,240.0039.5044.2046.60-35.51-47.34%153010.33%
NDXP240328C182500002024-03-28 12:26PM EDT18,250.0034.2035.2037.40-51.40-60.05%1111069.32%
NDXP240328C182600002024-03-28 12:25PM EDT18,260.0024.5030.1031.40-35.40-59.10%86109.04%
NDXP240328C182700002024-03-28 12:28PM EDT18,270.0025.5025.5026.80-42.60-62.56%198399.00%
NDXP240328C182750002024-03-28 12:28PM EDT18,275.0023.2023.1024.40-46.97-66.94%111798.91%
NDXP240328C182800002024-03-28 12:29PM EDT18,280.0022.2022.6023.90-42.80-65.85%239419.31%
NDXP240328C182900002024-03-28 12:28PM EDT18,290.0016.9016.3017.40-43.91-72.21%121188.48%
NDXP240328C183000002024-03-28 12:28PM EDT18,300.0013.5013.0014.00-39.80-75.95%4071708.37%
NDXP240328C183100002024-03-28 12:28PM EDT18,310.0010.6710.3011.20-39.28-78.28%290268.31%
NDXP240328C183200002024-03-28 12:27PM EDT18,320.008.408.309.20-35.10-80.69%296358.38%
NDXP240328C183250002024-03-28 12:28PM EDT18,325.007.427.608.40-33.78-81.99%92388.45%
NDXP240328C183300002024-03-28 12:29PM EDT18,330.007.006.607.40-33.78-84.51%458288.41%
NDXP240328C183400002024-03-28 12:29PM EDT18,340.004.804.805.50-31.81-89.23%619328.25%
NDXP240328C183500002024-03-28 12:28PM EDT18,350.003.913.704.20-27.86-87.69%4021168.21%
NDXP240328C183600002024-03-28 12:29PM EDT18,360.003.153.003.50-24.80-88.73%250368.40%
NDXP240328C183700002024-03-28 12:29PM EDT18,370.002.552.152.55-5.52-72.44%250268.31%
NDXP240328C183750002024-03-28 12:18PM EDT18,375.001.901.802.20-9.50-83.33%218478.30%
NDXP240328C183800002024-03-28 12:25PM EDT18,380.001.411.702.10-20.14-93.46%172168.47%
NDXP240328C183900002024-03-28 12:28PM EDT18,390.001.481.251.60-17.32-92.13%107238.51%
NDXP240328C184000002024-03-28 12:30PM EDT18,400.001.171.001.30-15.23-93.84%6401298.65%
NDXP240328C184100002024-03-28 12:28PM EDT18,410.000.980.851.15-13.27-93.06%275328.93%
NDXP240328C184200002024-03-28 12:26PM EDT18,420.000.850.701.00-12.15-93.46%347309.17%
NDXP240328C184250002024-03-28 12:09PM EDT18,425.000.750.651.00-11.35-93.80%275499.40%
NDXP240328C184300002024-03-28 12:21PM EDT18,430.000.680.450.80-10.32-93.82%122229.28%
NDXP240328C184400002024-03-28 11:45AM EDT18,440.000.530.500.80-3.82-87.82%155219.72%
NDXP240328C184500002024-03-28 12:28PM EDT18,450.000.550.400.75-7.12-93.81%3475710.05%
NDXP240328C184600002024-03-28 11:38AM EDT18,460.000.440.300.65-6.95-94.05%1563610.26%
NDXP240328C184700002024-03-28 11:28AM EDT18,470.000.650.250.65-4.55-87.50%1224110.68%
NDXP240328C184750002024-03-28 12:29PM EDT18,475.000.440.250.60-4.31-90.74%662310.76%
NDXP240328C184800002024-03-28 12:16PM EDT18,480.000.350.200.55-4.15-92.22%1453110.83%
NDXP240328C184900002024-03-28 11:40AM EDT18,490.000.340.200.55-4.31-92.69%1512611.24%
NDXP240328C185000002024-03-28 12:30PM EDT18,500.000.370.200.50-3.58-91.09%16819411.50%
NDXP240328C185100002024-03-28 12:17PM EDT18,510.000.350.200.50-3.15-90.00%1152111.90%
NDXP240328C185200002024-03-28 10:04AM EDT18,520.000.850.100.45-0.37-30.33%174012.12%
NDXP240328C185250002024-03-28 11:18AM EDT18,525.000.300.150.45-1.95-86.67%777812.32%
NDXP240328C185300002024-03-28 12:20PM EDT18,530.000.250.050.35-1.87-88.21%314712.12%
NDXP240328C185400002024-03-28 11:20AM EDT18,540.000.200.100.45-1.65-89.19%151512.90%
NDXP240328C185500002024-03-28 11:22AM EDT18,550.000.250.050.40-1.63-86.70%6910413.10%
NDXP240328C185600002024-03-28 12:26PM EDT18,560.000.350.100.35-1.33-79.17%482113.26%
NDXP240328C185700002024-03-28 10:52AM EDT18,570.000.100.000.40-1.25-92.59%203713.86%
NDXP240328C185750002024-03-28 11:20AM EDT18,575.000.200.050.40-0.80-80.00%743414.05%
NDXP240328C185800002024-03-28 12:16PM EDT18,580.000.150.050.35-0.95-86.36%165014.01%
NDXP240328C185900002024-03-27 4:13PM EDT18,590.001.100.050.350.00-353814.38%
NDXP240328C186000002024-03-28 12:16PM EDT18,600.000.100.050.35-0.85-89.47%1613114.76%
NDXP240328C186100002024-03-28 10:25AM EDT18,610.000.320.000.35-0.50-60.98%613815.13%
NDXP240328C186200002024-03-28 9:47AM EDT18,620.000.400.000.35-0.33-45.21%26615.49%
NDXP240328C186250002024-03-27 4:02PM EDT18,625.000.850.050.300.00-141815.41%
NDXP240328C186300002024-03-27 4:03PM EDT18,630.000.650.000.300.00-151015.59%
NDXP240328C186400002024-03-28 10:04AM EDT18,640.000.370.000.30-0.33-47.14%43815.94%
NDXP240328C186500002024-03-27 3:57PM EDT18,650.000.600.000.300.00-768816.31%
NDXP240328C186600002024-03-26 3:57PM EDT18,660.001.380.000.300.00-1516.66%
NDXP240328C186700002024-03-27 4:04PM EDT18,670.000.540.000.200.00-353616.29%
NDXP240328C186750002024-03-28 10:22AM EDT18,675.000.100.000.20-0.37-78.72%26616.47%
NDXP240328C186800002024-03-28 11:40AM EDT18,680.000.100.050.15-0.25-71.43%242916.16%
NDXP240328C186900002024-03-27 3:58PM EDT18,690.000.380.000.150.00-21716.49%
NDXP240328C187000002024-03-28 10:14AM EDT18,700.000.100.000.15-0.38-79.17%1213516.82%
NDXP240328C187100002024-03-28 9:40AM EDT18,710.000.180.000.25-0.34-65.38%12218.09%
NDXP240328C187200002024-03-27 10:08AM EDT18,720.000.550.000.250.00-555618.43%
NDXP240328C187250002024-03-27 3:44PM EDT18,725.000.400.000.250.00-395618.62%
NDXP240328C187300002024-03-27 3:06PM EDT18,730.000.440.000.000.00-16166.25%
NDXP240328C187400002024-03-27 3:22PM EDT18,740.000.470.000.250.00-11719.14%
NDXP240328C187500002024-03-27 4:01PM EDT18,750.000.440.000.250.00-819219.48%
NDXP240328C187600002024-03-27 1:36PM EDT18,760.000.490.000.250.00-81119.83%
NDXP240328C187700002024-03-27 1:38PM EDT18,770.000.430.000.250.00-71720.17%
NDXP240328C187750002024-03-28 9:41AM EDT18,775.000.190.000.25-0.12-38.71%24120.34%
NDXP240328C187800002024-03-27 3:05PM EDT18,780.000.380.000.250.00-151720.51%
NDXP240328C187900002024-03-22 3:05PM EDT18,790.0011.960.000.250.00-6620.85%
NDXP240328C188000002024-03-28 11:48AM EDT18,800.000.060.050.10-0.29-82.86%811719.39%
NDXP240328C188100002024-03-27 3:38PM EDT18,810.000.420.000.250.00-3821.53%
NDXP240328C188200002024-03-25 1:28PM EDT18,820.003.250.000.250.00-11021.88%
NDXP240328C188250002024-03-27 10:49AM EDT18,825.000.250.000.100.00-264420.17%
NDXP240328C188300002024-03-27 3:20PM EDT18,830.000.100.000.250.00-4422.22%
NDXP240328C188500002024-03-27 10:52AM EDT18,850.000.290.000.100.00-63620.97%
NDXP240328C188600002024-03-22 12:44PM EDT18,860.006.200.000.250.00-222223.24%
NDXP240328C188700002024-03-26 3:35PM EDT18,870.000.530.000.200.00-9923.05%
NDXP240328C188750002024-03-27 10:48AM EDT18,875.000.150.000.250.00-102123.74%
NDXP240328C188800002024-03-27 10:48AM EDT18,880.000.150.000.000.00-1112.50%
NDXP240328C188900002024-03-27 3:43PM EDT18,890.000.150.000.200.00-21123.71%
NDXP240328C189000002024-03-28 11:20AM EDT18,900.000.050.000.05-0.22-81.48%3929121.29%
NDXP240328C189100002024-03-22 2:00PM EDT18,910.005.810.000.200.00-1124.37%
NDXP240328C189200002024-03-27 10:47AM EDT18,920.000.150.000.200.00-1224.71%
NDXP240328C189250002024-03-26 12:27PM EDT18,925.000.400.000.200.00-3824.85%
NDXP240328C189300002024-03-27 10:19AM EDT18,930.000.300.000.200.00-1225.03%
NDXP240328C189500002024-03-27 3:52PM EDT18,950.000.250.000.200.00-12025.68%
NDXP240328C189600002024-03-26 10:06AM EDT18,960.000.810.000.200.00-2226.00%
NDXP240328C189750002024-03-27 10:46AM EDT18,975.000.100.000.200.00-22026.49%
NDXP240328C189900002024-03-27 12:38PM EDT18,990.000.100.000.000.00-2212.50%
NDXP240328C190000002024-03-28 9:54AM EDT19,000.000.050.000.10-0.10-66.67%59725.64%
NDXP240328C190100002024-03-27 4:11PM EDT19,010.000.050.000.000.00-222212.50%
NDXP240328C190250002024-03-28 9:33AM EDT19,025.000.050.000.05-0.23-82.14%751324.90%
NDXP240328C190500002024-03-26 3:44PM EDT19,050.000.160.000.200.00-64728.91%
NDXP240328C190750002024-03-28 9:42AM EDT19,075.000.050.000.20-0.18-78.26%31229.71%
NDXP240328C191000002024-03-27 3:52PM EDT19,100.000.060.000.200.00-184930.52%
NDXP240328C191250002024-03-19 3:59PM EDT19,125.002.320.000.200.00-11931.30%
NDXP240328C191400002024-03-25 1:28PM EDT19,140.000.660.000.200.00-1131.79%
NDXP240328C191500002024-03-25 9:45AM EDT19,150.000.580.000.200.00-21932.11%
NDXP240328C191750002024-03-27 3:10PM EDT19,175.000.050.000.200.00-62832.89%
NDXP240328C192000002024-03-26 3:22PM EDT19,200.000.100.000.200.00-26833.69%
NDXP240328C192250002024-03-20 9:32AM EDT19,225.002.140.000.200.00-201934.47%
NDXP240328C192500002024-03-25 9:44AM EDT19,250.000.360.000.200.00-11335.25%
NDXP240328C192750002024-03-20 3:19PM EDT19,275.001.490.000.200.00--1036.04%
NDXP240328C193000002024-03-19 3:57PM EDT19,300.001.140.000.200.00-4436.79%
NDXP240328C193250002024-03-18 10:33AM EDT19,325.003.450.000.200.00-1237.57%
NDXP240328C193500002024-03-25 1:05PM EDT19,350.000.250.000.200.00-4638.33%
NDXP240328C193750002024-03-07 12:06PM EDT19,375.0022.850.000.200.00-2739.11%
NDXP240328C194000002024-03-21 12:31PM EDT19,400.001.600.000.200.00-2413839.89%
NDXP240328C194250002024-03-21 2:53PM EDT19,425.000.960.000.200.00-3440.63%
NDXP240328C194500002024-03-21 3:37PM EDT19,450.000.780.000.200.00-1812841.41%
NDXP240328C194750002024-03-18 3:19PM EDT19,475.001.480.000.200.00-7442.16%
NDXP240328C195000002024-03-22 2:14PM EDT19,500.000.490.000.200.00-46142.92%
NDXP240328C195250002024-03-22 10:40AM EDT19,525.000.200.000.200.00-11943.68%
NDXP240328C195500002024-03-21 12:09PM EDT19,550.000.920.000.250.00-4645.34%
NDXP240328C195750002024-03-08 1:35PM EDT19,575.0012.150.000.250.00-1046.09%
NDXP240328C196000002024-03-19 12:19PM EDT19,600.000.590.000.250.00-53846.88%
NDXP240328C196500002024-03-27 2:49PM EDT19,650.000.130.000.250.00-1148.39%
NDXP240328C197000002024-03-15 10:55AM EDT19,700.001.150.000.250.00-1949.90%
NDXP240328C197500002024-03-22 12:18PM EDT19,750.000.240.000.250.00-132451.39%
NDXP240328C197750002024-03-22 12:18PM EDT19,775.000.200.000.250.00-131652.15%
NDXP240328C198000002024-03-13 9:57AM EDT19,800.002.160.000.250.00-3352.88%
NDXP240328C199000002024-03-21 9:44AM EDT19,900.000.250.000.250.00-42452.69%
NDXP240328C199250002024-03-04 11:25AM EDT19,925.007.000.000.250.00-101053.37%
NDXP240328C199500002024-03-12 4:02PM EDT19,950.001.940.000.250.00-4054.10%
NDXP240328C200000002024-03-27 12:58PM EDT20,000.000.100.000.050.00-22751.76%
NDXP240328C205000002024-03-05 11:09AM EDT20,500.001.600.000.250.00--269.09%
NDXP240328C209000002024-03-08 12:18PM EDT20,900.000.800.000.050.00-1171.09%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDXP240328P091000002024-03-21 10:18AM EDT9,100.000.100.000.050.00-13340.63%
NDXP240328P092000002023-05-02 10:27AM EDT9,200.00174.000.000.000.00-1050.00%
NDXP240328P093000002023-10-31 10:08AM EDT9,300.0037.900.000.000.00--150.00%
NDXP240328P094000002023-12-14 12:33PM EDT9,400.005.720.903.900.00-13453.78%
NDXP240328P095000002023-12-29 3:48PM EDT9,500.005.110.202.150.00-11418.65%
NDXP240328P096000002024-02-21 2:54PM EDT9,600.001.000.001.300.00-14392.38%
NDXP240328P097000002024-02-20 10:45AM EDT9,700.000.900.001.300.00-137386.33%
NDXP240328P098000002024-01-31 4:03PM EDT9,800.002.250.000.650.00--1360.55%
NDXP240328P099000002023-05-09 9:30AM EDT9,900.00229.500.000.000.00--050.00%
NDXP240328P100000002024-02-21 2:53PM EDT10,000.001.200.000.400.00-15337.50%
NDXP240328P102000002023-05-18 9:47AM EDT10,200.00212.0095.30108.600.00-33679.05%
NDXP240328P104000002023-05-03 11:55AM EDT10,400.00312.00153.70166.500.00-1111727.84%
NDXP240328P105000002024-01-23 12:11PM EDT10,500.002.750.001.050.00-2023334.67%
NDXP240328P107000002023-11-06 10:30AM EDT10,700.0042.100.000.000.00-101150.00%
NDXP240328P108000002024-02-13 12:35PM EDT10,800.001.580.000.850.00-24313.28%
NDXP240328P109000002024-02-21 1:31PM EDT10,900.001.000.000.400.00-212291.41%
NDXP240328P110000002024-03-13 1:56PM EDT11,000.000.500.000.250.00-140277.34%
NDXP240328P111000002024-02-22 10:30AM EDT11,100.000.850.000.400.00-1010281.64%
NDXP240328P112000002023-06-06 9:47AM EDT11,200.00222.000.000.000.00-1050.00%
NDXP240328P113000002023-06-06 9:47AM EDT11,300.00232.000.000.000.00-1050.00%
NDXP240328P115000002024-03-07 1:04PM EDT11,500.000.400.000.250.00-119254.10%
NDXP240328P116000002024-02-23 11:28AM EDT11,600.001.000.000.450.00-12260.16%
NDXP240328P117000002024-03-15 12:53PM EDT11,700.000.400.000.250.00-126245.12%
NDXP240328P118000002024-02-06 11:11AM EDT11,800.004.700.201.100.00-1016272.56%
NDXP240328P119000002024-02-13 12:35PM EDT11,900.003.620.051.050.00-11263.97%
NDXP240328P120000002024-03-07 12:10PM EDT12,000.000.750.000.250.00-119232.03%
NDXP240328P121000002024-02-28 10:30AM EDT12,100.000.750.000.250.00-19227.54%
NDXP240328P122000002024-02-06 11:31AM EDT12,200.005.230.551.350.00-417261.52%
NDXP240328P123000002024-02-20 4:03PM EDT12,300.003.000.000.350.00-215224.22%
NDXP240328P123750002023-11-01 11:02AM EDT12,375.00177.7942.7047.400.00-11410.79%
NDXP240328P124000002024-02-06 11:31AM EDT12,400.005.680.701.500.00-1732255.08%
NDXP240328P125000002024-03-08 1:57PM EDT12,500.001.100.000.050.00-112189.84%
NDXP240328P125750002024-02-23 4:16PM EDT12,575.002.800.000.500.00-11217.97%
NDXP240328P126000002024-02-06 11:31AM EDT12,600.006.630.851.700.00-410248.66%
NDXP240328P127000002023-11-15 10:55AM EDT12,700.0074.7029.4033.200.00-11363.37%
NDXP240328P128000002024-03-14 12:11PM EDT12,800.000.450.000.050.00-15178.91%
NDXP240328P128750002023-10-31 10:53AM EDT12,875.00301.0559.7063.800.00--1398.05%
NDXP240328P129000002024-02-06 12:06PM EDT12,900.007.651.202.000.00-1678239.21%
NDXP240328P129750002023-11-01 3:01PM EDT12,975.00248.0558.7062.700.00-1818389.32%
NDXP240328P130000002024-03-15 11:25AM EDT13,000.000.900.000.250.00-3355189.84%
NDXP240328P131000002024-02-13 4:19PM EDT13,100.0010.700.151.550.00-124216.26%
NDXP240328P131750002024-03-07 3:46PM EDT13,175.001.700.000.250.00-33182.81%
NDXP240328P132000002024-03-08 3:53PM EDT13,200.002.050.000.250.00-13181.84%
NDXP240328P132500002023-12-27 10:30AM EDT13,250.0036.6010.4013.200.00-22280.78%
NDXP240328P133000002024-03-15 11:12AM EDT13,300.001.000.000.250.00-15177.93%
NDXP240328P134000002024-02-28 4:06PM EDT13,400.002.800.000.250.00-118173.83%
NDXP240328P135000002024-03-08 1:57PM EDT13,500.002.280.006.100.00-114224.99%
NDXP240328P135500002024-03-12 9:40AM EDT13,550.001.600.000.250.00--1167.97%
NDXP240328P136000002024-03-08 1:56PM EDT13,600.002.430.000.250.00-110166.02%
NDXP240328P136500002024-03-22 12:55PM EDT13,650.000.050.000.250.00-24164.06%
NDXP240328P137000002024-01-08 2:39PM EDT13,700.0038.909.3010.800.00-24249.16%
NDXP240328P137250002024-02-29 4:10PM EDT13,725.003.200.000.250.00-12161.13%
NDXP240328P137500002024-03-06 4:32PM EDT13,750.003.600.000.250.00-44160.16%
NDXP240328P137750002023-11-10 2:30PM EDT13,775.00199.1588.0091.900.00-1010361.34%
NDXP240328P138000002024-03-05 1:00PM EDT13,800.003.300.000.250.00-113158.30%
NDXP240328P138500002024-03-01 4:06PM EDT13,850.002.600.000.250.00-11156.45%
NDXP240328P139000002024-02-22 11:51AM EDT13,900.006.200.000.600.00-31164.94%
NDXP240328P139750002024-03-18 10:55AM EDT13,975.000.750.000.250.00-13151.56%
NDXP240328P140000002024-03-19 12:50PM EDT14,000.000.300.000.250.00-112150.59%
NDXP240328P140250002024-03-18 10:03AM EDT14,025.000.750.000.250.00--10149.61%
NDXP240328P140750002024-03-20 9:40AM EDT14,075.000.310.000.250.00-2448147.85%
NDXP240328P141000002023-08-23 3:56PM EDT14,100.00490.32516.20529.700.00-56576.31%
NDXP240328P141750002023-12-08 3:43PM EDT14,175.00119.3558.6061.800.00-22303.29%
NDXP240328P142000002024-03-08 3:53PM EDT14,200.003.800.000.250.00-220143.07%
NDXP240328P142250002023-12-08 3:43PM EDT14,225.00123.8561.3064.400.00-22302.60%
NDXP240328P142500002024-02-07 10:32AM EDT14,250.0014.990.000.000.00-181850.00%
NDXP240328P142750002024-02-20 11:12AM EDT14,275.0014.080.000.600.00--1149.90%
NDXP240328P143000002024-03-26 3:55PM EDT14,300.000.100.000.250.00-26139.26%
NDXP240328P143750002023-12-12 10:39AM EDT14,375.00120.6047.0052.000.00-110277.97%
NDXP240328P144000002024-01-03 2:34PM EDT14,400.0089.1019.6022.000.00-110235.63%
NDXP240328P144250002024-01-03 1:15PM EDT14,425.0096.8020.0022.300.00--4234.81%
NDXP240328P144750002024-02-27 10:38AM EDT14,475.005.660.000.250.00-825132.81%
NDXP240328P145000002024-03-11 3:25PM EDT14,500.004.080.000.250.00-16131.84%
NDXP240328P145250002024-02-27 10:38AM EDT14,525.005.860.000.250.00-414130.96%
NDXP240328P145500002023-12-08 3:50PM EDT14,550.00156.4280.6084.000.00-21297.82%
NDXP240328P145750002024-03-07 4:30PM EDT14,575.004.350.000.050.00-14116.02%
NDXP240328P146000002024-03-18 1:12PM EDT14,600.001.050.000.050.00-718115.23%
NDXP240328P146250002024-03-22 10:59AM EDT14,625.000.140.000.050.00-38114.45%
NDXP240328P146750002023-12-13 3:38PM EDT14,675.00115.5059.6063.700.00--1270.49%
NDXP240328P147000002024-02-06 12:07PM EDT14,700.0023.004.305.200.00-43175.96%
NDXP240328P147500002024-03-22 3:28PM EDT14,750.000.050.000.05-0.20-80.00%208110.16%
NDXP240328P148000002024-03-26 9:54AM EDT14,800.000.190.000.250.00-243120.90%
NDXP240328P148500002024-03-21 10:03AM EDT14,850.000.290.000.250.00-11119.14%
NDXP240328P148750002024-03-21 10:03AM EDT14,875.000.290.000.250.00-13118.16%
NDXP240328P149000002024-02-20 11:53AM EDT14,900.0022.070.200.750.00-410130.52%
NDXP240328P149500002024-01-29 12:49PM EDT14,950.0036.207.808.900.00-23176.60%
NDXP240328P149750002024-02-07 2:11PM EDT14,975.0022.376.107.200.00-105169.87%
NDXP240328P150000002024-03-28 10:41AM EDT15,000.000.050.000.100.00-42164106.64%
NDXP240328P150250002024-03-22 10:59AM EDT15,025.000.450.000.250.00-35112.70%
NDXP240328P150500002024-03-27 4:13PM EDT15,050.000.050.000.050.00-208100.39%
NDXP240328P150750002024-01-29 3:31PM EDT15,075.0038.498.709.800.00-12172.68%
NDXP240328P151000002024-03-28 11:03AM EDT15,100.000.050.000.250.00-768110.06%
NDXP240328P151250002024-01-29 4:41PM EDT15,125.0038.408.9010.000.00-11170.62%
NDXP240328P151500002024-02-01 4:30PM EDT15,150.0044.706.207.600.00-610161.91%
NDXP240328P151750002024-02-01 4:30PM EDT15,175.0045.706.307.700.00-66160.97%
NDXP240328P152000002024-03-22 3:37PM EDT15,200.000.380.006.100.00-15143.57%
NDXP240328P152500002024-02-13 4:25PM EDT15,250.0040.753.505.000.00-126147.14%
NDXP240328P152750002023-12-13 3:04PM EDT15,275.00187.30100.60105.400.00-21261.13%
NDXP240328P153000002024-03-28 10:05AM EDT15,300.000.050.000.25-0.05-50.00%2511102.93%
NDXP240328P153250002024-01-02 3:31PM EDT15,325.00172.2036.6053.000.00--2211.22%
NDXP240328P153500002024-02-13 4:30PM EDT15,350.0043.803.805.400.00--4143.85%
NDXP240328P153750002024-02-13 3:03PM EDT15,375.0037.003.905.500.00--1143.06%
NDXP240328P154000002024-03-28 12:28PM EDT15,400.000.050.050.25-0.05-50.00%12547100.78%
NDXP240328P154250002024-03-11 2:21PM EDT15,425.007.450.000.250.00-2298.44%
NDXP240328P154500002024-03-15 10:55AM EDT15,450.004.800.006.100.00-12132.12%
NDXP240328P154750002024-02-26 10:47AM EDT15,475.0014.000.000.250.00-1196.68%
NDXP240328P155000002024-03-26 11:44AM EDT15,500.000.080.000.250.00-32295.90%
NDXP240328P155250002024-01-16 2:44PM EDT15,525.00138.0724.8026.600.00--1177.46%
NDXP240328P155500002024-02-23 10:33AM EDT15,550.0016.600.200.950.00-37106.89%
NDXP240328P155750002024-03-01 2:03PM EDT15,575.009.400.000.250.00-1193.16%
NDXP240328P156000002024-03-27 3:42PM EDT15,600.000.100.000.250.00-51292.38%
NDXP240328P156500002024-03-08 12:18PM EDT15,650.007.550.000.250.00-1590.63%
NDXP240328P156750002024-02-27 11:54AM EDT15,675.0014.100.000.250.00-1189.75%
NDXP240328P157000002024-03-27 3:42PM EDT15,700.000.250.000.250.00-152288.87%
NDXP240328P157250002024-02-13 4:36PM EDT15,725.0059.455.407.000.00--1131.31%
NDXP240328P157500002024-03-14 12:22PM EDT15,750.006.500.000.250.00-2287.11%
NDXP240328P157750002024-02-23 5:09PM EDT15,775.0020.000.301.050.00-1399.61%
NDXP240328P158000002024-03-22 10:58AM EDT15,800.000.720.000.250.00-101285.35%
NDXP240328P158500002024-03-14 10:00AM EDT15,850.007.520.000.200.00-23482.23%
NDXP240328P158750002024-03-01 1:04PM EDT15,875.0012.450.000.200.00-1081.35%
NDXP240328P159000002024-03-22 10:58AM EDT15,900.000.830.000.200.00-101380.47%
NDXP240328P159250002024-03-22 1:48PM EDT15,925.000.700.000.200.00-1079.69%
NDXP240328P159500002024-03-22 1:48PM EDT15,950.000.700.000.200.00-1578.81%
NDXP240328P159750002024-03-05 4:36PM EDT15,975.0020.750.000.200.00-2677.93%
NDXP240328P160000002024-03-28 12:02PM EDT16,000.000.050.050.10-0.05-50.00%11612875.49%
NDXP240328P160250002024-03-21 3:42PM EDT16,025.001.330.000.200.00-1876.27%
NDXP240328P160500002024-03-25 4:06PM EDT16,050.000.250.000.200.00-55275.39%
NDXP240328P160750002024-03-01 1:53PM EDT16,075.0014.550.000.200.00-1374.61%
NDXP240328P161000002024-03-21 10:26AM EDT16,100.001.000.000.200.00-23573.73%
NDXP240328P161250002024-03-18 3:19PM EDT16,125.003.270.000.200.00-51372.85%
NDXP240328P161500002024-03-18 3:19PM EDT16,150.003.410.000.200.00-51672.07%
NDXP240328P161750002024-03-12 3:38PM EDT16,175.008.830.000.200.00-1171.19%
NDXP240328P162000002024-03-12 3:38PM EDT16,200.009.060.000.200.00-1970.31%
NDXP240328P162250002024-03-19 11:24AM EDT16,225.003.450.000.200.00-1069.53%
NDXP240328P162500002024-03-26 9:50AM EDT16,250.000.280.000.200.00-6868.65%
NDXP240328P162750002024-03-13 10:15AM EDT16,275.009.880.000.200.00-1067.77%
NDXP240328P163000002024-03-26 9:50AM EDT16,300.000.320.000.200.00-61066.99%
NDXP240328P163250002024-03-19 11:31AM EDT16,325.004.100.000.200.00-11066.11%
NDXP240328P163500002024-03-22 1:59PM EDT16,350.000.910.000.200.00-83665.23%
NDXP240328P163750002024-03-21 2:16PM EDT16,375.001.580.000.200.00-21764.45%
NDXP240328P164000002024-03-26 9:39AM EDT16,400.000.300.000.200.00-25063.57%
NDXP240328P164250002024-03-18 2:27PM EDT16,425.005.380.000.200.00-1362.79%
NDXP240328P164500002024-03-18 12:50PM EDT16,450.006.350.000.200.00-13313461.91%
NDXP240328P164750002024-03-22 9:30AM EDT16,475.001.460.000.200.00-22161.04%
NDXP240328P165000002024-03-28 10:22AM EDT16,500.000.100.050.10-0.05-33.33%2221158.98%
NDXP240328P165250002024-03-20 9:46AM EDT16,525.005.340.000.200.00-101459.38%
NDXP240328P165500002024-03-26 10:42AM EDT16,550.000.350.000.200.00-29758.59%
NDXP240328P165750002024-03-20 9:52AM EDT16,575.005.740.000.200.00-202357.72%
NDXP240328P166000002024-03-27 12:33PM EDT16,600.000.150.000.200.00-58156.93%
NDXP240328P166250002024-03-20 9:37AM EDT16,625.006.230.000.200.00--556.06%
NDXP240328P166500002024-03-26 12:03PM EDT16,650.000.330.050.200.00-42356.25%
NDXP240328P166750002024-03-28 10:32AM EDT16,675.000.250.000.20-1.80-87.80%14154.39%
NDXP240328P167000002024-03-27 4:07PM EDT16,700.000.220.000.200.00-236153.56%
NDXP240328P167250002024-03-19 12:43PM EDT16,725.007.550.000.200.00-2252.73%
NDXP240328P167400002024-03-20 1:42PM EDT16,740.007.200.000.200.00-5010052.25%
NDXP240328P167500002024-03-22 1:59PM EDT16,750.001.330.000.200.00-8851.86%
NDXP240328P167750002024-03-26 10:48AM EDT16,775.000.470.050.200.00-21451.95%
NDXP240328P167800002024-03-27 12:41PM EDT16,780.000.200.000.000.00-3325.00%
NDXP240328P167900002024-03-19 10:26AM EDT16,790.0012.500.000.200.00-5550.59%
NDXP240328P168000002024-03-27 3:48PM EDT16,800.000.200.050.200.00-1716451.12%
NDXP240328P168250002024-03-20 12:31PM EDT16,825.008.200.000.200.00-283752.34%
NDXP240328P168400002024-03-20 1:12PM EDT16,840.008.370.000.200.00-1451.81%
NDXP240328P168500002024-03-27 10:13AM EDT16,850.000.470.000.200.00-13051.47%
NDXP240328P168600002024-03-18 3:14PM EDT16,860.0012.400.000.200.00-131851.12%
NDXP240328P168700002024-03-18 11:10AM EDT16,870.0013.900.000.200.00--550.78%
NDXP240328P168750002024-03-27 3:41PM EDT16,875.000.280.000.200.00-15250.59%
NDXP240328P168900002024-03-19 11:39AM EDT16,890.0013.100.000.200.00-101550.05%
NDXP240328P169000002024-03-25 3:03PM EDT16,900.000.500.000.200.00-516149.71%
NDXP240328P169250002024-03-18 10:31AM EDT16,925.0015.600.000.250.00-61449.83%
NDXP240328P169500002024-03-27 3:03PM EDT16,950.000.320.000.250.00-11248.93%
NDXP240328P169700002024-03-20 3:56PM EDT16,970.004.970.000.250.00-1048.24%
NDXP240328P169750002024-03-20 2:55PM EDT16,975.005.250.000.250.00-21148.05%
NDXP240328P170000002024-03-26 10:48AM EDT17,000.000.490.000.250.00-115947.17%
NDXP240328P170100002024-03-20 3:56PM EDT17,010.005.370.000.250.00-1346.80%
NDXP240328P170200002024-03-20 9:47AM EDT17,020.0014.000.000.250.00--146.44%
NDXP240328P170250002024-03-20 9:30AM EDT17,025.0012.500.000.250.00-11446.27%
NDXP240328P170300002024-03-20 9:34AM EDT17,030.0013.000.000.250.00-1246.09%
NDXP240328P170400002024-03-22 10:21AM EDT17,040.002.480.000.250.00-1045.75%
NDXP240328P170500002024-03-20 9:30AM EDT17,050.0013.300.000.250.00-1145.39%
NDXP240328P170700002024-03-15 3:23PM EDT17,070.0046.000.000.250.00--144.68%
NDXP240328P170750002024-03-21 9:55AM EDT17,075.003.150.000.250.00-11444.48%
NDXP240328P170800002024-03-27 3:48PM EDT17,080.000.480.000.250.00-1344.31%
NDXP240328P171000002024-03-28 10:46AM EDT17,100.000.150.000.15-0.45-75.00%102741.65%
NDXP240328P171250002024-03-15 3:53PM EDT17,125.0054.900.000.250.00-6642.73%
NDXP240328P171400002024-03-15 3:51PM EDT17,140.0055.000.000.250.00--142.19%
NDXP240328P171500002024-03-25 11:37AM EDT17,150.001.000.000.250.00-3541.82%
NDXP240328P171600002024-03-25 1:28PM EDT17,160.000.820.000.250.00-1141.48%
NDXP240328P171700002024-03-21 9:37AM EDT17,170.003.500.000.250.00-1241.11%
NDXP240328P171750002024-03-19 3:52PM EDT17,175.0020.370.000.250.00-1840.94%
NDXP240328P171800002024-03-15 12:32PM EDT17,180.0063.100.000.250.00--140.77%
NDXP240328P171900002024-03-15 3:50PM EDT17,190.0061.300.000.250.00--140.41%
NDXP240328P172000002024-03-28 9:53AM EDT17,200.000.150.050.25-0.70-82.35%19140.04%
NDXP240328P172200002024-03-15 3:21PM EDT17,220.0063.800.000.250.00--139.33%
NDXP240328P172250002024-03-22 3:23PM EDT17,225.002.410.000.250.00-22239.16%
NDXP240328P172300002024-03-26 9:51AM EDT17,230.000.650.000.250.00-2238.99%
NDXP240328P172400002024-03-15 3:23PM EDT17,240.0066.600.000.250.00--338.62%
NDXP240328P172500002024-03-27 12:58PM EDT17,250.000.050.050.25-0.55-91.67%933838.28%
NDXP240328P172600002024-03-27 2:50PM EDT17,260.000.500.000.250.00-1337.92%
NDXP240328P172700002024-03-15 3:21PM EDT17,270.0071.200.000.250.00--137.55%
NDXP240328P172750002024-03-15 12:08PM EDT17,275.0076.400.000.250.00-2537.38%
NDXP240328P172800002024-03-15 3:50PM EDT17,280.0074.500.000.250.00--237.21%
NDXP240328P172900002024-03-22 10:44AM EDT17,290.003.780.000.250.00-10210336.84%
NDXP240328P173000002024-03-26 1:45PM EDT17,300.000.700.000.250.00-217636.48%
NDXP240328P173100002024-03-26 12:16PM EDT17,310.000.450.000.300.00-6636.77%
NDXP240328P173200002024-03-26 1:05PM EDT17,320.000.650.000.300.00-1236.43%
NDXP240328P173250002024-03-27 2:45PM EDT17,325.000.380.050.300.00-11236.23%
NDXP240328P173300002024-03-26 1:02PM EDT17,330.000.650.000.300.00-1136.06%
NDXP240328P173500002024-03-26 1:05PM EDT17,350.000.650.000.300.00-225335.33%
NDXP240328P173750002024-03-25 3:21PM EDT17,375.000.800.000.300.00-11113734.42%
NDXP240328P173800002024-03-28 9:36AM EDT17,380.000.180.000.30-4.37-96.04%920034.24%
NDXP240328P173900002024-03-22 10:51AM EDT17,390.004.750.000.300.00-48838633.89%
NDXP240328P174000002024-03-27 10:01AM EDT17,400.000.970.000.300.00-14133.52%
NDXP240328P174250002024-03-22 11:00AM EDT17,425.005.000.000.300.00-1632.62%
NDXP240328P174400002024-03-22 1:48PM EDT17,440.003.710.050.300.00-1132.06%
NDXP240328P174500002024-03-27 3:52PM EDT17,450.000.750.000.300.00-172831.69%
NDXP240328P174750002024-03-26 2:49PM EDT17,475.000.950.000.300.00-1730.79%
NDXP240328P174800002024-03-28 9:36AM EDT17,480.000.180.000.30-0.27-60.00%920330.62%
NDXP240328P174900002024-03-26 3:44PM EDT17,490.001.250.000.350.00-238830.73%
NDXP240328P175000002024-03-28 9:42AM EDT17,500.000.300.100.15-0.50-62.50%328127.93%
NDXP240328P175100002024-03-27 10:28AM EDT17,510.001.000.000.350.00-2229.98%
NDXP240328P175200002024-03-20 12:30PM EDT17,520.0046.080.000.350.00-10029.61%
NDXP240328P175250002024-03-27 9:54AM EDT17,525.000.850.000.350.00-61229.43%
NDXP240328P175300002024-03-27 3:22PM EDT17,530.000.680.000.350.00-1129.25%
NDXP240328P175400002024-03-19 12:40PM EDT17,540.0063.050.000.350.00-4228.88%
NDXP240328P175500002024-03-28 10:34AM EDT17,550.000.210.000.35-0.54-72.00%12328.52%
NDXP240328P175600002024-03-21 2:44PM EDT17,560.0010.200.000.350.00--128.14%
NDXP240328P175700002024-03-25 9:32AM EDT17,570.004.330.000.350.00-2327.76%
NDXP240328P175750002024-03-27 4:01PM EDT17,575.000.750.000.350.00-61027.59%
NDXP240328P175800002024-03-27 12:58PM EDT17,580.000.760.000.350.00-3427.39%
NDXP240328P175900002024-03-27 12:00PM EDT17,590.001.030.000.350.00-3527.03%
NDXP240328P176000002024-03-27 3:58PM EDT17,600.000.720.000.350.00-10411526.66%
NDXP240328P176100002024-03-25 3:57PM EDT17,610.002.030.000.400.00-242526.66%
NDXP240328P176200002024-03-27 3:59PM EDT17,620.000.610.000.400.00-413726.29%
NDXP240328P176250002024-03-28 9:47AM EDT17,625.000.230.000.40-0.87-79.09%23326.10%
NDXP240328P176300002024-03-28 12:00PM EDT17,630.000.200.050.40-0.40-66.67%104025.92%
NDXP240328P176400002024-03-27 10:19AM EDT17,640.001.300.050.400.00-3525.54%
NDXP240328P176500002024-03-27 3:45PM EDT17,650.000.150.050.40-0.65-81.25%12425.16%
NDXP240328P176600002024-03-28 10:14AM EDT17,660.000.400.050.40-0.40-50.00%32024.78%
NDXP240328P176700002024-03-28 9:47AM EDT17,670.000.250.050.40-0.40-61.54%22424.40%
NDXP240328P176750002024-03-28 10:22AM EDT17,675.000.420.050.40-0.78-65.00%12624.21%
NDXP240328P176800002024-03-22 9:47AM EDT17,680.0012.400.050.400.00-232524.02%
NDXP240328P176900002024-03-28 11:12AM EDT17,690.000.250.050.35-0.68-73.12%54023.29%
NDXP240328P177000002024-03-28 9:41AM EDT17,700.000.340.100.20-0.56-62.22%28221.61%
NDXP240328P177100002024-03-27 4:00PM EDT17,710.000.660.100.450.00-114723.19%
NDXP240328P177200002024-03-27 2:32PM EDT17,720.001.000.100.450.00-155422.80%
NDXP240328P177250002024-03-27 4:00PM EDT17,725.000.400.050.45-0.26-39.39%13922.62%
NDXP240328P177300002024-03-28 11:53AM EDT17,730.000.250.100.45-0.65-72.22%31822.43%
NDXP240328P177400002024-03-28 10:25AM EDT17,740.000.480.100.45-0.92-65.71%53022.03%
NDXP240328P177500002024-03-27 4:10PM EDT17,750.000.770.100.450.00-9115821.66%
NDXP240328P177600002024-03-28 12:07PM EDT17,760.000.250.150.25-1.25-83.33%6519.92%
NDXP240328P177700002024-03-26 9:57AM EDT17,770.002.440.100.450.00-2220.88%
NDXP240328P177750002024-03-27 4:08PM EDT17,775.000.400.100.40-0.48-54.55%27420.41%
NDXP240328P177800002024-03-28 9:47AM EDT17,780.000.150.100.45-1.10-88.00%41020.50%
NDXP240328P177900002024-03-27 12:34PM EDT17,790.001.550.150.300.00-5819.19%
NDXP240328P178000002024-03-28 10:17AM EDT17,800.000.300.100.50-1.18-79.73%4122919.97%
NDXP240328P178100002024-03-28 9:47AM EDT17,810.000.410.100.50-0.64-60.95%33719.57%
NDXP240328P178200002024-03-28 9:43AM EDT17,820.000.550.150.50-1.91-77.64%50819.18%
NDXP240328P178250002024-03-27 1:27PM EDT17,825.001.960.150.500.00-113818.98%
NDXP240328P178300002024-03-28 10:09AM EDT17,830.000.450.150.45-0.92-67.15%11118.55%
NDXP240328P178400002024-03-28 11:33AM EDT17,840.000.470.200.50-1.00-68.03%104518.40%
NDXP240328P178500002024-03-28 10:30AM EDT17,850.000.490.150.50-0.40-44.94%235717.99%
NDXP240328P178600002024-03-28 10:09AM EDT17,860.000.600.150.50-1.22-67.03%32617.60%
NDXP240328P178700002024-03-27 2:32PM EDT17,870.000.400.150.55-1.40-77.78%21517.41%
NDXP240328P178750002024-03-28 11:51AM EDT17,875.000.380.150.50-0.67-63.81%225717.01%
NDXP240328P178800002024-03-28 10:11AM EDT17,880.000.590.150.55-0.76-56.30%135317.01%
NDXP240328P178900002024-03-28 11:20AM EDT17,890.000.370.200.55-5.66-93.86%53116.61%
NDXP240328P179000002024-03-28 11:05AM EDT17,900.000.620.200.55-0.71-53.38%3817916.21%
NDXP240328P179100002024-03-28 9:51AM EDT17,910.000.600.200.45-2.50-80.65%74115.41%
NDXP240328P179200002024-03-28 10:45AM EDT17,920.000.410.300.60-2.13-83.86%607015.57%
NDXP240328P179250002024-03-28 10:13AM EDT17,925.000.690.200.60-0.64-48.12%303915.37%
NDXP240328P179300002024-03-28 10:46AM EDT17,930.000.550.300.65-3.05-84.72%211315.33%
NDXP240328P179400002024-03-28 10:46AM EDT17,940.000.750.250.60-3.15-80.77%64314.75%
NDXP240328P179500002024-03-28 11:36AM EDT17,950.000.650.250.60-1.40-68.29%2015614.34%
NDXP240328P179600002024-03-28 10:20AM EDT17,960.000.750.300.65-0.90-54.55%172714.08%
NDXP240328P179700002024-03-28 10:19AM EDT17,970.000.700.300.65-2.02-74.26%173113.66%
NDXP240328P179750002024-03-28 10:20AM EDT17,975.000.800.300.60-1.89-70.26%474713.31%
NDXP240328P179800002024-03-28 10:25AM EDT17,980.000.830.400.70-2.09-71.58%133413.38%
NDXP240328P179900002024-03-28 10:45AM EDT17,990.000.720.350.70-2.38-76.77%232312.96%
NDXP240328P180000002024-03-28 12:25PM EDT18,000.000.600.400.75-1.72-79.26%11824312.66%
NDXP240328P180100002024-03-28 10:13AM EDT18,010.001.180.350.75-1.44-54.96%133812.23%
NDXP240328P180200002024-03-28 10:28AM EDT18,020.001.070.400.80-1.80-62.72%503111.91%
NDXP240328P180250002024-03-28 12:12PM EDT18,025.000.670.450.80-2.73-80.29%285011.69%
NDXP240328P180300002024-03-28 12:04PM EDT18,030.000.580.450.80-3.77-86.67%1282811.47%
NDXP240328P180400002024-03-28 11:46AM EDT18,040.000.750.550.90-2.77-78.69%1283811.23%
NDXP240328P180500002024-03-28 12:25PM EDT18,050.000.810.550.90-3.08-79.18%1334610.79%
NDXP240328P180600002024-03-28 12:29PM EDT18,060.000.770.600.95-3.43-81.67%711310.43%
NDXP240328P180700002024-03-28 12:29PM EDT18,070.000.920.801.05-6.88-86.98%492910.14%
NDXP240328P180750002024-03-28 12:21PM EDT18,075.000.980.701.10-5.72-85.37%63479.99%
NDXP240328P180800002024-03-28 12:27PM EDT18,080.001.110.801.15-6.79-85.95%140129.83%
NDXP240328P180900002024-03-28 11:44AM EDT18,090.001.600.901.30-5.70-78.08%107489.56%
NDXP240328P181000002024-03-28 12:25PM EDT18,100.001.571.051.40-4.93-75.85%3251689.21%
NDXP240328P181100002024-03-28 12:23PM EDT18,110.001.821.251.60-5.53-75.24%207248.94%
NDXP240328P181200002024-03-28 12:27PM EDT18,120.001.701.551.90-8.14-82.72%179238.74%
NDXP240328P181250002024-03-28 12:17PM EDT18,125.001.931.702.05-7.69-79.94%106288.62%
NDXP240328P181300002024-03-28 12:26PM EDT18,130.002.101.902.25-7.50-78.12%138178.52%
NDXP240328P181400002024-03-28 12:28PM EDT18,140.002.672.352.75-8.13-75.28%286258.36%
NDXP240328P181500002024-03-28 12:28PM EDT18,150.003.402.853.30-8.45-71.31%340928.16%
NDXP240328P181600002024-03-28 12:25PM EDT18,160.005.643.704.30-9.75-63.35%331348.15%
NDXP240328P181700002024-03-28 12:27PM EDT18,170.005.205.005.70-10.05-65.90%176338.21%
NDXP240328P181750002024-03-28 12:25PM EDT18,175.007.805.305.90-15.60-66.67%157407.96%
NDXP240328P181800002024-03-28 12:23PM EDT18,180.009.006.106.70-8.59-48.83%112597.97%
NDXP240328P181900002024-03-28 12:22PM EDT18,190.0010.077.508.20-9.13-47.55%145337.84%
NDXP240328P182000002024-03-28 12:29PM EDT18,200.0010.008.609.30-11.20-52.83%395947.47%
NDXP240328P182100002024-03-28 12:17PM EDT18,210.0011.4011.8012.60-12.78-52.85%90257.73%
NDXP240328P182200002024-03-28 12:18PM EDT18,220.0013.9514.7015.80-12.60-47.46%103277.79%
NDXP240328P182250002024-03-28 12:17PM EDT18,225.0015.5215.5016.70-23.98-60.71%47347.56%
NDXP240328P182300002024-03-28 12:20PM EDT18,230.0018.9516.6017.80-10.00-34.54%79297.37%
NDXP240328P182400002024-03-28 12:24PM EDT18,240.0026.5020.0021.40-5.89-18.18%290297.27%
NDXP240328P182500002024-03-28 12:28PM EDT18,250.0026.3023.9025.20-11.03-29.55%332587.09%
NDXP240328P182600002024-03-28 12:29PM EDT18,260.0028.7028.2029.60-10.95-26.42%200286.91%
NDXP240328P182700002024-03-28 12:26PM EDT18,270.0035.4834.6037.00-7.97-18.34%120357.37%
NDXP240328P182750002024-03-28 12:19PM EDT18,275.0039.0037.0039.00-4.28-9.89%62297.09%
NDXP240328P182800002024-03-28 12:28PM EDT18,280.0040.0038.9041.00-9.92-19.54%88146.75%
NDXP240328P182900002024-03-28 12:24PM EDT18,290.0054.2344.6047.90+2.93+5.71%45126.76%
NDXP240328P183000002024-03-28 12:27PM EDT18,300.0053.1452.0055.80-2.85-5.09%175376.93%
NDXP240328P183100002024-03-28 10:06AM EDT18,310.0057.0057.2062.60-41.90-42.37%9646.54%
NDXP240328P183200002024-03-28 12:27PM EDT18,320.0067.9565.9070.80-81.27-54.46%10106.47%
NDXP240328P183250002024-03-28 12:24PM EDT18,325.0079.9465.0069.90-35.96-31.03%15190.00%
NDXP240328P183300002024-03-28 12:23PM EDT18,330.0086.6072.9078.40+1.71+2.01%1961695.76%
NDXP240328P183400002024-03-28 12:26PM EDT18,340.0090.5081.0087.00-63.70-41.31%21145.02%
NDXP240328P183500002024-03-28 11:30AM EDT18,350.0073.1588.0095.10-9.85-11.87%7190.00%
NDXP240328P183600002024-03-28 10:58AM EDT18,360.0089.3594.90109.00-87.05-49.35%1247.86%
NDXP240328P183700002024-03-28 10:04AM EDT18,370.0073.30103.10118.10-77.66-51.44%187.68%
NDXP240328P183750002024-03-28 10:42AM EDT18,375.00102.24109.60122.00-86.06-45.70%10136.64%
NDXP240328P183800002024-03-28 10:18AM EDT18,380.00122.00113.60126.80+15.20+14.23%4126.51%
NDXP240328P183900002024-03-27 10:11AM EDT18,390.00217.67122.00137.000.00-2117.32%
NDXP240328P184000002024-03-28 11:39AM EDT18,400.00135.50132.00147.70+9.50+7.54%21338.77%
NDXP240328P184100002024-03-28 11:39AM EDT18,410.00144.80143.50157.00-77.65-34.91%20118.21%
NDXP240328P184200002024-03-27 3:54PM EDT18,420.00159.25152.80166.800.00-238.21%
NDXP240328P184250002024-03-27 1:16PM EDT18,425.00225.15157.80172.000.00-128.86%
NDXP240328P184300002024-03-27 3:54PM EDT18,430.00168.05158.80171.800.00-210.00%
NDXP240328P184400002024-03-21 1:26PM EDT18,440.00148.50166.90181.800.00--10.00%
NDXP240328P184500002024-03-28 11:21AM EDT18,450.00174.23181.60197.10-68.02-28.08%384310.14%
NDXP240328P184600002024-03-21 1:27PM EDT18,460.00157.38191.20205.900.00--10.00%
NDXP240328P184800002024-03-26 3:50PM EDT18,480.00232.81210.30226.400.00-108.79%
NDXP240328P185000002024-03-28 11:19AM EDT18,500.00223.31226.90242.30+0.53+0.24%36410.00%
NDXP240328P185100002024-03-27 1:16PM EDT18,510.00307.05240.70256.800.00-1111.88%
NDXP240328P185200002024-03-25 9:31AM EDT18,520.00300.75248.70264.200.00-110.00%
NDXP240328P185250002024-03-26 3:31PM EDT18,525.00248.05256.20271.600.00-1811.70%
NDXP240328P185500002024-03-27 9:34AM EDT18,550.00252.10280.70298.200.00-11316.46%
NDXP240328P185600002024-03-27 3:29PM EDT18,560.00347.24290.00306.200.00-110.00%
NDXP240328P185800002024-03-27 3:29PM EDT18,580.00365.55312.10328.000.00-1117.49%
NDXP240328P186000002024-03-11 2:03PM EDT18,600.00660.00331.10346.000.00-890.00%
NDXP240328P186200002024-03-27 9:35AM EDT18,620.00314.40347.70362.600.00-110.00%
NDXP240328P186250002024-03-28 10:31AM EDT18,625.00353.80356.50371.50+16.65+4.94%353514.70%
NDXP240328P186500002024-02-29 4:52PM EDT18,650.00642.60380.70396.000.00--10.00%
NDXP240328P186600002024-03-27 9:34AM EDT18,660.00355.60390.70407.900.00-1120.78%
NDXP240328P186750002024-02-27 11:08AM EDT18,675.00740.10402.00417.600.00--20.00%
NDXP240328P187250002024-03-07 3:34PM EDT18,725.00501.95454.50471.500.00-1018.14%
NDXP240328P187500002024-03-21 3:56PM EDT18,750.00419.98481.00498.500.00-12625.79%
NDXP240328P187750002024-03-20 2:36PM EDT18,775.00684.60505.00522.600.00--124.84%
NDXP240328P188000002024-02-28 1:45PM EDT18,800.00907.95526.50544.300.00--00.00%
NDXP240328P188250002024-02-28 1:45PM EDT18,825.00929.56554.80572.600.00--026.84%
NDXP240328P188400002024-03-27 9:35AM EDT18,840.00532.50566.60584.300.00-220.00%
NDXP240328P189000002024-03-25 12:00PM EDT18,900.00580.70628.90646.700.00-404025.81%
NDXP240328P189100002024-03-25 2:49PM EDT18,910.00563.30636.60654.300.00-40400.00%
NDXP240328P189200002024-03-25 12:14PM EDT18,920.00609.70649.70667.400.00-5529.91%
NDXP240328P189250002024-03-25 12:00PM EDT18,925.00604.05650.00668.400.00-20200.00%
NDXP240328P189300002024-03-25 11:40AM EDT18,930.00602.50659.60677.400.00-4430.29%
NDXP240328P189400002024-03-25 12:01PM EDT18,940.00623.05669.60687.400.00-232330.67%
NDXP240328P189500002024-03-25 12:17PM EDT18,950.00635.75669.90710.400.00-838348.07%
NDXP240328P189600002024-03-25 2:51PM EDT18,960.00614.10678.20718.700.00-1147.21%
NDXP240328P189700002024-03-25 2:51PM EDT18,970.00622.75687.80730.300.00-303049.03%
NDXP240328P189750002024-03-25 2:51PM EDT18,975.00626.90691.70729.800.00-272744.34%
NDXP240328P189800002024-03-25 3:07PM EDT18,980.00642.30696.70738.500.00-212148.06%
NDXP240328P189900002024-03-25 2:57PM EDT18,990.00637.80709.80748.900.00-353548.90%
NDXP240328P190000002024-03-07 2:51PM EDT19,000.00697.34716.70755.300.00-2046.06%
NDXP240328P190100002024-03-25 11:15AM EDT19,010.00691.25729.80768.500.00-521249.57%
NDXP240328P209000002024-03-15 2:17PM EDT20,900.002,620.152,603.402,670.00-427.33-14.02%12146.96%