Dow Up0.59% Nasdaq Up0.75%

More On ^BKX


KBW Bank Index (^BKX)

-Philadelphia
72.58 Down 0.01(0.01%) Sep 16
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Mar 15 | Jun 15
Call OptionsExpire at close Tuesday, September 30, 2014
StrikeSymbolLastChgBidAskVolOpen Int
68.00BKX140920C000680003.40 0.00N/AN/A1010
69.00BKX140920C000690002.90 0.00N/AN/A1020
70.00BKX140920C000700000.80 0.00N/AN/A216,051
70.00BKXPM140930C000700001.85 0.00N/AN/A2020
71.00BKX140920C000710001.55 0.00N/AN/A1010
72.00BKX140920C000720001.00 0.00N/AN/A6,0006,170
72.50BKXPM140930C000725001.65 0.00N/AN/A2090
75.00BKX140920C000750000.90 0.00N/AN/A10420
75.00BKXPM140930C000750001.00 0.00N/AN/A10100
80.00BKX140920C000800000.85 0.00N/AN/A30100
Put OptionsExpire at close Tuesday, September 30, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00BKX140920P000500000.30 0.00N/AN/A1010
55.00BKX140920P000550000.35 0.00N/AN/A1040
57.50BKXPM140930P000575000.45 0.00N/AN/A1090
60.00BKX140920P000600000.35 0.00N/AN/A10245
60.00BKXPM140930P000600000.40 0.00N/AN/A10130
62.50BKXPM140930P000625000.60 0.00N/AN/A1090
65.00BKX140920P000650001.55 0.00N/AN/A40120
65.00BKXPM140930P000650000.70 0.00N/AN/A10220
67.50BKXPM140930P000675000.90 0.00N/AN/A1050
68.00BKX140920P000680002.80 0.00N/AN/A1020
69.00BKX140920P000690002.60 0.00N/AN/A1010
70.00BKX140920P000700002.65 0.00N/AN/A11
71.00BKX140920P000710003.70 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.