Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

2,999.13 Down 27.32(0.90%) 5:15PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 2550.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13NDX130622C02550000332.10 0.00448.10456.40114
Sep 13NDX130921C02550000325.80 0.00456.70465.008143
Dec 13NDX131221C02550000382.99 0.00470.90479.20197
Dec 14NDX141220C02550000418.00 0.00535.60555.90035
Put OptionsStrike Price at 2550.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13NDX130622P025500000.90Up 0.150.601.15175756
Jul 13NDX130720P025500003.00Up 0.052.653.802160
Sep 13NDX130921P0255000012.10Down 1.3413.6017.102479
Dec 13NDX131221P0255000042.50 0.0034.9039.601108
Dec 14NDX141220P02550000203.60 0.00130.40146.000112
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.