Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

3,028.96 Up 29.61(0.99%) May 17

OptionsGet Options for:
Call OptionsStrike Price at 2900.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13NDX130622C02900000115.43 0.00134.90139.70171,308
Jul 13NDX130720C02900000140.83 0.00150.00155.80165
Sep 13NDX130921C02900000183.50Up 16.70180.50186.8011971
Dec 13NDX131221C02900000210.07 0.00213.80222.302203
Mar 14NDX140322C02900000105.90 0.00239.60253.302711
Dec 14NDX141220C02900000207.30 0.00317.80336.80083
Dec 15NDX151219C02900000305.00 0.00408.00427.4004
Put OptionsStrike Price at 2900.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13NDX130622P0290000012.10Down 5.5011.7012.702,815939
Jul 13NDX130720P0290000031.00Down 4.6028.1029.603103
Sep 13NDX130921P0290000064.50Down 10.6563.0066.0026639
Dec 13NDX131221P02900000109.70Down 8.95104.70108.801083
Mar 14NDX140322P02900000163.00 0.00140.30148.201320
Dec 14NDX141220P02900000488.97 0.00234.80253.10040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.