Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

2,991.45 Down 7.68(0.26%) 5:15PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 2925.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13NDX130524C0292500069.67Down 14.9864.5073.8066
Jun 13NDX130622C0292500084.50Down 2.7086.0093.5011365
Jul 13NDX130720C02925000117.18 0.00107.00113.601898
Aug 13NDX130817C02925000120.40Down 28.81119.00129.3011
Put OptionsStrike Price at 2925.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13NDX130524P029250000.31Down 0.60N/A0.90556573
Jun 13NDX130622P0292500021.69Down 0.5821.5022.803,7794,401
Jul 13NDX130720P0292500043.91Down 1.6941.6043.4020106
Aug 13NDX130817P0292500071.00Up 20.1460.3064.40525
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.