^NDX Options | NASDAQ-100 Stock

Dow

0.43% Nasdaq

0.28%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

3,030.14 9.17(0.30%) 1:46PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 3000.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	NDX130524C03000000	31.10	6.30	37.10	39.30	55	554
Jun 13	NDX130622C03000000	60.32	4.36	62.80	64.40	22	5,960
Jul 13	NDX130720C03000000	79.50	2.01	84.00	85.90	117	364
Aug 13	NDX130817C03000000	95.80	0.70	100.10	102.20	108	400
Sep 13	NDX130921C03000000	112.85	0.00	120.30	122.80	5	350
Dec 13	NDX131221C03000000	153.35	0.00	158.50	162.10	5	243
Mar 14	NDX140322C03000000	177.00	0.00	189.40	196.80	1	53
Dec 14	NDX141220C03000000	216.51	0.00	267.30	277.90	7	207

Put Options

Strike Price at 3000.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	NDX130524P03000000	7.00	1.20	4.90	5.50	131	78
Jun 13	NDX130622P03000000	30.90	3.62	31.30	32.10	29	4,545
Jul 13	NDX130720P03000000	59.00	0.71	52.90	54.40	20	125
Aug 13	NDX130817P03000000	80.10	0.00	73.80	75.40	30	30
Sep 13	NDX130921P03000000	98.76	0.00	94.10	95.90	62	71
Dec 13	NDX131221P03000000	148.60	0.00	139.50	143.20	1	88
Dec 14	NDX141220P03000000	546.06	0.00	275.40	294.50	0	152

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^NDX

Quotes

Charts

News & Info

NASDAQ-100 (^NDX)