Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.14% Nasdaq Up0.32%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,547.91 Up 13.38(0.38%) 11:46AM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 3175.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14NDX140517C03175000285.10 0.00363.90371.702232
Jun 14NDX140621C03175000388.10 0.00374.50386.603535
Sep 14NDX140920C03175000346.05 0.00403.10411.9022
Put OptionsStrike Price at 3175.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14NDX140425P031750000.59 0.000.050.554279
May 14NDX140502P031750003.21 0.001.202.553143
May 14NDX140509P031750004.55Down 1.322.804.60130
May 14NDX140517P031750006.98 0.005.006.801511,134
May 14NDX140523P0317500018.80 0.007.409.90340
May 14NDX140530P0317500011.08Down 3.549.3011.90129
Jun 14NDX140621P0317500019.31Down 0.3917.0020.2011474
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.