Dow Up0.16% Nasdaq Down0.25%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,098.65 Down 4.43(0.11%) 12:06PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 3375.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NDX140920C03375000691.18 0.00N/AN/A3160
Dec 14NDX141220C03375000698.14 0.00724.30729.801160
Dec 15NDX151219C033750000.06Up 0.06N/AN/A02
Put OptionsStrike Price at 3375.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NDX140920P033750000.10 0.00N/AN/A126316
Sep 14NDX140926P033750000.50 0.00N/A0.3555
Oct 14NDX141018P033750001.30 0.000.850.9014165
Oct 14NDX141024P033750002.53 0.000.851.60100100
Nov 14NDX141122P033750006.30 0.002.654.102102
Dec 14NDX141220P033750007.30 0.005.708.40262
Jan 16NDX160115P033750000.05Up 0.05N/AN/A2671,728
Jun 16NDX160617P033750000.45Up 0.45N/AN/A100431
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.