^NDX Options | NASDAQ-100 Stock

Dow

0.06% Nasdaq

0.01%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

2,991.02 0.43(0.01%) May 24

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 3600.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	NDX130622C03600000	0.10	0.00	N/A	0.30	1	144
Aug 13	NDX130817C03600000	0.35	0.00	0.10	0.70	10	10
Sep 13	NDX130921C03600000	0.90	0.15	0.50	0.70	6	161
Dec 13	NDX131221C03600000	5.10	0.10	3.60	5.20	1	132
Mar 14	NDX140322C03600000	13.80	1.80	11.20	14.00	5	70
Dec 14	NDX141220C03600000	51.00	0.00	52.70	61.50	30	58
Dec 15	NDX151219C03600000	114.00	0.00	121.80	133.90	1	1

Put Options

Strike Price at 3600.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Dec 13	NDX131221P03600000	674.50	0.00	617.80	626.40	1	12
Dec 15	NDX151219P03600000	959.20	0.00	783.30	800.60	0	11

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^NDX

Quotes

Charts

News & Info

NASDAQ-100 (^NDX)