Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.85% Nasdaq Up0.94%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,519.24 Up 31.39(0.90%) 2:57PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 3600.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14NDX140419C036000000.29Down 0.610.150.40941,496
Apr 14NDX140425C0360000011.30Down 0.2311.2013.2067728
May 14NDX140502C0360000025.40Up 13.7521.7023.901098
May 14NDX140509C0360000029.13Up 4.1327.5030.0030602
May 14NDX140517C0360000033.60Up 3.1032.8034.501021,001
May 14NDX140523C0360000033.52 0.0038.7040.70145
May 14NDX140530C0360000046.63Up 20.9943.3045.10249
Jun 14NDX140621C0360000057.06Up 12.0657.8060.40273,496
Sep 14NDX140920C0360000090.00 0.00108.60113.40425320
Dec 14NDX141220C03600000130.00 0.00149.10155.808187
Dec 15NDX151219C03600000380.74 0.00271.90291.50274
Jan 16NDX160115C03600000392.74 0.00281.60298.90381
Put OptionsStrike Price at 3600.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14NDX140419P0360000085.00Down 33.6580.9088.60961,434
Apr 14NDX140425P03600000188.32 0.0097.70101.60182
May 14NDX140502P03600000128.90Down 5.91107.40111.3010251
May 14NDX140517P03600000139.52Down 40.49124.40127.601608
May 14NDX140523P03600000171.90 0.00130.40133.8044
May 14NDX140530P03600000125.20 0.00135.10138.407181
Jun 14NDX140621P03600000177.38 0.00151.60155.1024,096
Sep 14NDX140920P03600000229.00 0.00210.50215.00015
Dec 14NDX141220P03600000198.20 0.00257.70266.0016160
Jun 15NDX150619P03600000549.20 0.00338.90355.50017
Dec 15NDX151219P03600000359.11 0.00406.80425.40243
Jan 16NDX160115P03600000363.27 0.00412.90432.30141
Dec 16NDX161216P03600000487.40 0.00500.10520.1021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.