Send me a link:

*Text messaging rates may apply.

 Dow Down0.17% Nasdaq Up0.41%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,984.70 Up 23.08(0.58%) 12:26PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 3650.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14NDX140725C03650000241.73 0.00334.40339.401255
Aug 14NDX140816C03650000258.82 0.00332.00337.201157
Sep 14NDX140920C03650000262.91 0.00339.40345.00318
Dec 14NDX141220C03650000303.11 0.00368.30374.70352
Put OptionsStrike Price at 3650.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14NDX140725P036500000.25 0.000.100.1529982
Aug 14NDX140801P036500001.05 0.000.450.5523105
Aug 14NDX140808P036500004.20 0.001.051.901058
Aug 14NDX140816P036500002.17Down 1.172.152.301012,217
Aug 14NDX140822P036500004.20Down 4.403.404.90241
Aug 14NDX140829P036500006.03Down 5.635.306.901728
Sep 14NDX140920P0365000013.69Down 11.8512.1013.001673
Dec 14NDX141220P0365000071.54 0.0048.9052.304105
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.