Dow Up1.31% Nasdaq Up2.40%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,971.39 Up 101.31(2.62%) Oct 21
OptionsGet Options for:
Call OptionsStrike Price at 3700.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NDX141024C03700000166.20 0.00N/AN/A215
Oct 14NDX141031C03700000150.52 0.00N/AN/A11
Nov 14NDX141107C03700000108.00 0.00N/AN/A418
Nov 14NDX141122C03700000262.63Up 63.03N/AN/A1251
Dec 14NDX141220C03700000209.78 0.00N/AN/A1126
Mar 15NDX150320C03700000358.14 0.00N/AN/A1103
Jun 15NDX150619C03700000404.20 0.00N/AN/A323
Dec 15NDX151219C03700000517.40 0.00N/AN/A484
Jan 16NDX160115C03700000554.00 0.00N/AN/A462
Dec 16NDX161216C03700000516.70 0.00N/AN/A839
Put OptionsStrike Price at 3700.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NDX141024P037000000.46Down 3.96N/AN/A208561
Oct 14NDX141031P037000003.40Down 11.02N/AN/A19148
Nov 14NDX141107P037000008.10Down 25.77N/AN/A6397
Nov 14NDX141114P0370000013.20Down 29.60N/AN/A624
Nov 14NDX141122P0370000017.61Down 21.28N/AN/A961,061
Nov 14NDX141128P0370000027.15Down 81.12N/AN/A45
Dec 14NDX141220P0370000039.00Down 38.00N/AN/A15787
Mar 15NDX150320P03700000139.72 0.00N/AN/A10305
Jun 15NDX150619P03700000237.04 0.00N/AN/A10097
Dec 15NDX151219P03700000280.00 0.00N/AN/A13108
Jan 16NDX160115P03700000401.80 0.00N/AN/A191
Jun 16NDX160617P03700000343.00 0.00N/AN/A1136
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.