Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,986.19 Up 24.57(0.62%) 5:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 3775.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14NDX140725C03775000127.65 0.00202.80214.40116
Aug 14NDX140801C03775000158.46 0.00203.80215.5018
Aug 14NDX140808C03775000165.70 0.00201.30213.0011
Aug 14NDX140816C03775000170.73 0.00203.80215.7010280
Sep 14NDX140920C03775000185.67 0.00220.70232.201390
Dec 14NDX141220C03775000264.27Up 23.47266.10275.50221
Put OptionsStrike Price at 3775.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14NDX140725P037750000.18Down 0.290.050.2543203
Aug 14NDX140801P037750001.25Down 1.300.801.4521117
Aug 14NDX140808P0377500010.78 0.002.504.10123
Aug 14NDX140816P037750005.87Down 3.335.506.00395696
Aug 14NDX140822P0377500010.74Down 16.118.2010.902732
Aug 14NDX140829P0377500012.50Down 4.8311.6014.80424482
Sep 14NDX140920P0377500032.96 0.0024.7026.101762
Dec 14NDX141220P03775000117.00 0.0075.9080.80139
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.