Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,534.53 Up 1.45(0.04%) Apr 17
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 3825.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14NDX140419C038250000.10 0.00N/AN/A12441
Apr 14NDX140425C038250000.23Down 0.15N/A0.154418
May 14NDX140502C038250001.20 0.000.200.85861
May 14NDX140509C038250001.10 0.000.601.3512541
May 14NDX140517C038250001.55Down 0.170.952.00451,947
May 14NDX140523C038250001.75 0.001.402.85132
May 14NDX140530C038250002.00 0.002.303.7014
Jun 14NDX140621C038250008.47Down 0.985.608.8030198
Sep 14NDX140920C0382500027.55 0.0035.4039.70143
Put OptionsStrike Price at 3825.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14NDX140419P03825000153.50 0.00N/AN/A1015
Apr 14NDX140425P03825000138.00 0.00289.30297.5044
May 14NDX140509P03825000190.40 0.00294.40302.5088
May 14NDX140517P03825000193.70 0.00297.80305.70107
Sep 14NDX140920P03825000240.90 0.00340.50350.7015
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.