Dow Up1.31% Nasdaq Up2.40%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,971.39 Up 101.31(2.62%) Oct 21
OptionsGet Options for:
Call OptionsStrike Price at 3960.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NDX141024C0396000027.45Up 23.21N/AN/A257220
Nov 14NDX141122C0396000071.25Up 30.62N/AN/A231
Dec 14NDX141220C03960000107.00Up 56.60N/AN/A2630
Mar 15NDX150320C0396000095.30 0.00N/AN/A1015
Put OptionsStrike Price at 3960.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NDX141024P0396000019.00Down 118.38N/AN/A2265
Nov 14NDX141122P03960000124.55 0.00N/AN/A817
Dec 14NDX141220P03960000113.00Down 140.60N/AN/A7680
Mar 15NDX150320P03960000189.29 0.00N/AN/A15
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.