Dow Up0.59% Nasdaq Up0.75%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,067.27 Up 37.39(0.93%) 5:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 3975.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NDX140920C0397500095.09Up 27.7491.9096.803945
Sep 14NDX140926C03975000103.28Up 24.53100.00104.90215
Oct 14NDX141003C03975000113.89Up 25.85107.80112.2041
Oct 14NDX141018C03975000101.47 0.00119.80126.201271
Nov 14NDX141122C03975000129.67 0.00147.30152.2017
Dec 14NDX141220C03975000143.14Down 55.05167.90173.10270
Mar 15NDX150320C03975000205.78Down 23.59217.10226.1011
Jun 15NDX150619C039750000.38Up 0.38N/AN/A02
Jan 16NDX160115C039750000.06Up 0.06N/AN/A0997
Put OptionsStrike Price at 3975.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NDX140920P039750003.65Down 11.063.203.601451,110
Sep 14NDX140926P0397500012.25Down 12.7311.7012.2028471
Oct 14NDX141003P0397500020.05Down 14.0418.5021.3025493
Oct 14NDX141010P0397500029.55Down 12.0525.5027.70125
Oct 14NDX141018P0397500032.20Down 16.0732.4033.8027203
Oct 14NDX141031P0397500067.80Up 3.8045.0047.5011
Nov 14NDX141122P0397500085.53 0.0064.3067.80159
Dec 14NDX141220P0397500089.34 0.0084.8089.1025167
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.