Dow Up0.08% Nasdaq Down0.30%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,103.08 Down 2.99(0.07%) Sep 19
OptionsGet Options for:
Call OptionsStrike Price at 4030.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NDX140926C0403000067.29 0.0073.0077.701218
Oct 14NDX141003C0403000086.26 0.0081.6085.901013
Oct 14NDX141018C0403000096.10 0.0096.50101.001466
Nov 14NDX141122C0403000097.73 0.00124.20131.8044
Dec 14NDX141220C04030000124.00 0.00146.70153.5088
Put OptionsStrike Price at 4030.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NDX140926P040300005.79Down 2.375.507.10417134
Oct 14NDX141003P0403000014.30Down 3.6614.1017.602333
Oct 14NDX141010P0403000038.40 0.0021.4024.302323
Oct 14NDX141018P0403000029.55Down 17.7530.4031.205935
Oct 14NDX141031P0403000077.60 0.0042.0046.501011
Dec 14NDX141220P04030000121.00 0.0085.0089.9088
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.