Dow Down0.17% Nasdaq Down0.28%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,049.44 Up 2.27(0.06%) 5:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 4040.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NDX141003C0404000035.40Up 6.5029.0031.60991
Oct 14NDX141010C0404000045.30Down 3.7047.2049.8092
Oct 14NDX141018C0404000061.60Up 4.0059.7062.8022107
Nov 14NDX141122C0404000091.28 0.0097.90101.1011
Dec 14NDX141220C04040000122.70 0.00121.80124.807281
Dec 16NDX161216C04040000278.40 0.00446.50466.10019
Put OptionsStrike Price at 4040.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NDX141003P0404000020.55Down 5.0519.9022.9037128
Oct 14NDX141010P0404000044.40Up 1.7038.4041.10215
Oct 14NDX141018P0404000052.90Down 1.6550.5053.202568
Oct 14NDX141024P0404000063.35 0.0060.6063.20128
Nov 14NDX141107P0404000079.95 0.0078.7082.1011
Nov 14NDX141122P0404000075.60 0.0095.2098.401833
Dec 14NDX141220P04040000116.70 0.00119.20122.707684
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.