Dow Up1.31% Nasdaq Up2.40%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,971.39 Up 101.31(2.62%) 5:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 4045.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NDX141024C040450002.00Up 1.101.253.608726
Oct 14NDX141031C040450007.20Down 34.9013.2016.10221
Nov 14NDX141107C040450005.20 0.0022.8026.5033
Nov 14NDX141122C0404500025.10Up 10.7038.3040.90161
Nov 14NDX141128C0404500013.73 0.0045.1048.9011
Put OptionsStrike Price at 4045.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NDX141024P04045000219.18 0.0063.7071.2014
Oct 14NDX141031P04045000200.85 0.0076.4083.70414
Nov 14NDX141122P0404500095.90 0.00109.80116.50010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.