Dow Up0.22% Nasdaq Down0.27%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,102.51 Down 0.57(0.01%) 3:42PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 4060.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NDX140920C0406000041.61 0.00N/AN/A363,511
Sep 14NDX140926C0406000044.30Down 9.6549.2052.00139
Oct 14NDX141003C0406000053.15 0.0059.4062.20511
Oct 14NDX141018C0406000077.20 0.0077.0078.001255
Nov 14NDX141122C04060000102.97 0.00106.80109.8011
Dec 14NDX141220C04060000114.00 0.00129.10133.00204202
Dec 16NDX161216C04060000453.95 0.00454.30472.80144
Put OptionsStrike Price at 4060.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NDX140920P040600000.95 0.00N/AN/A1,4782,151
Sep 14NDX140926P0406000014.27Up 0.819.3010.2012756
Oct 14NDX141003P0406000018.10Down 6.4920.5022.20144
Oct 14NDX141018P0406000043.25 0.0037.5038.20200252
Oct 14NDX141024P0406000065.80 0.0044.6046.4001
Nov 14NDX141122P04060000118.50 0.0073.7076.2010035
Dec 14NDX141220P04060000117.00 0.0095.5098.70204215
Dec 16NDX161216P04060000428.80 0.00419.90438.70111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.