Dow Down0.25% Nasdaq Down0.14%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,047.18 Down 6.54(0.16%) Sep 29
OptionsGet Options for:
Call OptionsStrike Price at 4075.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NDX141003C0407500015.15Down 4.24N/AN/A36211
Oct 14NDX141010C0407500028.58Down 3.32N/AN/A457
Oct 14NDX141018C0407500041.89Down 1.11N/AN/A10320
Nov 14NDX141107C0407500063.80Up 7.53N/AN/A213
Nov 14NDX141122C0407500079.00Up 15.60N/AN/A2527
Dec 14NDX141220C04075000114.30 0.00N/AN/A1942
Mar 15NDX150320C04075000159.73 0.00N/AN/A1314
Jan 16NDX160115C0407500030.24Up 30.24N/AN/A39
Put OptionsStrike Price at 4075.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NDX141003P0407500052.50Down 24.20N/AN/A457
Oct 14NDX141010P0407500055.10 0.00N/AN/A143
Oct 14NDX141018P0407500070.80Down 17.40N/AN/A198
Oct 14NDX141031P0407500062.56 0.00N/AN/A03
Nov 14NDX141122P04075000133.70 0.00N/AN/A1410
Dec 14NDX141220P04075000104.00 0.00N/AN/A1,020947
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.