Dow Down0.62% Nasdaq Down1.14%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,061.23 Down 38.86(0.95%) 5:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 4095.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NDX140926C040950009.00Down 18.207.708.406591
Oct 14NDX141003C0409500020.52Down 17.9819.4020.3026
Oct 14NDX141010C0409500030.46Down 19.7327.9030.3041
Oct 14NDX141018C0409500035.20Down 20.2036.4037.504662
Put OptionsStrike Price at 4095.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NDX140926P0409500051.65Up 34.1540.3044.6012338
Oct 14NDX141003P0409500036.50 0.0053.6057.201313
Oct 14NDX141010P040950000.13Up 0.13N/AN/A032
Oct 14NDX141018P0409500073.40Up 19.7071.6073.00239
Oct 14NDX141024P0409500061.60 0.0078.5082.0001
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.