Send me a link:

*Text messaging rates may apply.

 Dow Down0.75% Nasdaq Down0.98%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,936.05 Down 40.02(1.01%) 10:16AM EDT
OptionsGet Options for:
Call OptionsStrike Price at 4200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NDX140801C042000000.05 0.00N/A0.1561209
Aug 14NDX140816C042000000.35 0.00N/A0.254215
Aug 14NDX140822C042000000.64 0.000.150.851667
Aug 14NDX140829C042000001.16 0.000.551.2511
Sep 14NDX140905C042000002.45 0.001.051.7522
Sep 14NDX140920C042000004.03Down 1.663.404.8025457
Oct 14NDX141018C0420000014.67 0.0010.6014.10196
Dec 14NDX141220C0420000037.02Down 8.5235.1039.201296
Mar 15NDX150320C0420000064.50 0.0071.4076.303244
Jun 15NDX150619C0420000055.11 0.00104.70117.402468
Dec 15NDX151219C04200000184.50 0.00171.60186.001623
Jun 16NDX160617C04200000209.96 0.00234.20253.1022
Dec 16NDX161216C04200000326.00 0.00297.70318.3012
Put OptionsStrike Price at 4200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NDX140816P04200000354.54 0.00261.10265.2011
Sep 14NDX140920P04200000250.83 0.00265.80270.40281
Oct 14NDX141018P04200000245.00 0.00272.60277.7021
Dec 14NDX141220P04200000307.97Up 18.25303.70310.001117
Mar 15NDX150320P04200000352.82 0.00346.90354.4011
Jun 15NDX150619P04200000722.50 0.00390.20402.3011
Dec 15NDX151219P04200000674.10 0.00456.90476.1011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.