Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,986.19 Up 24.57(0.62%) 5:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 4200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14NDX140725C042000000.05 0.00N/A0.053369
Aug 14NDX140816C042000000.70Up 0.120.450.8041166
Aug 14NDX140822C042000000.73 0.000.601.305050
Aug 14NDX140829C042000001.15 0.001.202.2011
Sep 14NDX140920C042000007.56Up 2.666.707.6042355
Dec 14NDX141220C0420000045.54Up 8.9443.0047.5012305
Mar 15NDX150320C0420000064.50 0.0080.5085.303244
Jun 15NDX150619C0420000055.11 0.00115.80128.502468
Dec 15NDX151219C04200000128.30 0.00182.50196.903624
Jun 16NDX160617C04200000209.96 0.00242.60262.7022
Dec 16NDX161216C04200000231.20 0.00303.90321.7001
Put OptionsStrike Price at 4200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NDX140816P04200000354.54 0.00215.80227.3011
Sep 14NDX140920P04200000250.83 0.00224.50236.40281
Dec 14NDX141220P04200000290.53 0.00272.00281.903117
Mar 15NDX150320P04200000352.82 0.00314.20326.1011
Jun 15NDX150619P04200000722.50 0.00358.00373.4011
Dec 15NDX151219P04200000674.10 0.00432.10449.6011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.