Nasdaq GIDS - Free Realtime Quote USD

NASDAQ 100 (^NDX)

17,464.05 +253.16 (+1.47%)
As of 12:43 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NDXP240423C16000000 4/18/2024 1:30 PM 16000 1,309.63 1,442.60 1,474.70 -211.54 -13.91% 2 2 91.51%
NDXP240423C16100000 4/18/2024 1:30 PM 16100 1,209.24 1,338.70 1,370.90 -213.79 -15.02% 2 2 79.81%
NDXP240423C16275000 4/19/2024 4:03 PM 16275 886.55 1,164.80 1,196.00 0.00 0.00% 20 20 70.96%
NDXP240423C16850000 4/23/2024 4:15 PM 16850 614.38 593.60 624.90 -610.21 -49.83% 1 1 44.58%
NDXP240423C17000000 4/23/2024 2:51 PM 17000 413.65 446.70 465.10 190.61 85.46% 3 5 23.44%
NDXP240423C17010000 4/23/2024 1:41 PM 17010 298.45 442.60 458.70 176.05 143.83% 1 1 29.32%
NDXP240423C17025000 4/23/2024 2:50 PM 17025 400.37 423.70 441.40 190.77 91.02% 1 8 25.24%
NDXP240423C17040000 4/22/2024 5:42 PM 17040 199.00 407.70 425.80 0.00 0.00% 18 3 23.37%
NDXP240423C17050000 4/23/2024 1:43 PM 17050 289.11 399.20 415.90 115.85 66.86% 2 5 23.10%
NDXP240423C17070000 4/22/2024 5:05 PM 17070 138.10 382.70 398.70 0.00 0.00% 6 2 26.12%
NDXP240423C17090000 4/23/2024 1:30 PM 17090 209.97 355.70 372.80 115.97 123.37% 3 2 0.00%
NDXP240423C17100000 4/23/2024 3:06 PM 17100 312.63 348.70 364.30 135.38 76.38% 2 9 15.81%
NDXP240423C17130000 4/22/2024 4:27 PM 17130 274.53 320.20 335.60 188.03 217.38% 2 8 18.71%
NDXP240423C17150000 4/22/2024 6:53 PM 17150 139.25 295.80 310.40 0.00 0.00% 30 11 0.00%
NDXP240423C17175000 4/23/2024 1:32 PM 17175 151.00 279.10 294.60 73.54 94.94% 1 9 21.17%
NDXP240423C17180000 4/22/2024 5:29 PM 17180 88.60 271.30 286.30 0.00 0.00% 5 6 17.40%
NDXP240423C17200000 4/23/2024 4:19 PM 17200 259.18 246.50 263.40 195.28 305.60% 33 40 0.00%
NDXP240423C17210000 4/23/2024 4:07 PM 17210 241.90 237.20 252.20 178.45 281.25% 11 19 0.00%
NDXP240423C17225000 4/23/2024 1:59 PM 17225 220.00 222.60 237.20 163.80 291.46% 25 25 0.00%
NDXP240423C17240000 4/23/2024 3:05 PM 17240 172.50 211.80 225.70 126.50 275.00% 3 95 13.52%
NDXP240423C17250000 4/23/2024 2:45 PM 17250 186.14 198.20 213.20 143.34 334.91% 20 35 0.00%
NDXP240423C17260000 4/23/2024 1:54 PM 17260 124.50 192.10 204.30 83.35 202.55% 6 11 9.44%
NDXP240423C17270000 4/23/2024 2:18 PM 17270 132.50 181.90 195.40 92.63 232.33% 33 95 11.58%
NDXP240423C17275000 4/23/2024 4:16 PM 17275 198.00 174.70 188.40 161.78 446.66% 4 13 0.00%
NDXP240423C17290000 4/23/2024 4:11 PM 17290 160.00 166.80 177.80 126.40 376.19% 20 20 13.05%
NDXP240423C17300000 4/23/2024 4:16 PM 17300 174.00 150.20 162.20 147.50 556.60% 76 86 0.00%
NDXP240423C17310000 4/23/2024 4:11 PM 17310 141.43 144.30 154.30 95.58 208.46% 73 34 7.37%
NDXP240423C17320000 4/23/2024 4:04 PM 17320 131.61 135.00 140.90 108.88 479.01% 31 23 0.00%
NDXP240423C17325000 4/23/2024 4:04 PM 17325 127.13 134.00 150.30 103.63 440.98% 40 23 15.12%
NDXP240423C17340000 4/23/2024 4:10 PM 17340 119.80 118.00 124.20 102.54 594.09% 47 11 5.71%
NDXP240423C17350000 4/23/2024 4:22 PM 17350 118.90 114.00 120.20 103.70 682.24% 139 57 10.88%
NDXP240423C17360000 4/23/2024 4:11 PM 17360 101.61 103.00 109.00 58.71 136.85% 33 5 9.56%
NDXP240423C17375000 4/23/2024 3:46 PM 17375 88.80 90.60 96.10 77.45 682.38% 115 23 9.60%
NDXP240423C17380000 4/23/2024 4:25 PM 17380 91.35 84.50 89.40 67.70 286.26% 45 5 8.43%
NDXP240423C17390000 4/23/2024 4:02 PM 17390 73.00 83.10 86.60 60.50 484.00% 53 4 10.68%
NDXP240423C17400000 4/23/2024 4:15 PM 17400 81.00 71.60 75.60 72.75 881.82% 549 234 9.49%
NDXP240423C17410000 4/23/2024 4:03 PM 17410 60.00 63.80 67.00 52.50 700.00% 120 25 9.12%
NDXP240423C17420000 4/23/2024 4:28 PM 17420 63.00 60.70 63.40 55.15 911.57% 91 8 10.24%
NDXP240423C17425000 4/23/2024 3:46 PM 17425 48.30 53.80 56.20 42.20 691.80% 112 40 9.08%
NDXP240423C17430000 4/23/2024 4:27 PM 17430 55.60 54.80 56.80 46.87 536.88% 72 15 10.25%
NDXP240423C17440000 4/23/2024 4:26 PM 17440 45.60 48.60 50.40 37.83 486.87% 97 23 10.19%
NDXP240423C17450000 4/23/2024 4:25 PM 17450 45.00 39.20 40.40 40.65 934.48% 451 94 9.02%
NDXP240423C17475000 4/23/2024 4:17 PM 17475 30.00 28.60 30.10 26.77 828.79% 152 22 9.68%
NDXP240423C17480000 4/23/2024 4:17 PM 17480 30.23 25.80 26.90 26.53 717.03% 80 3 9.40%
NDXP240423C17490000 4/23/2024 4:22 PM 17490 24.00 20.90 22.20 21.05 713.56% 206 2 9.20%
NDXP240423C17500000 4/23/2024 4:26 PM 17500 18.50 19.20 20.40 16.30 740.91% 529 166 9.73%
NDXP240423C17510000 4/23/2024 4:24 PM 17510 17.35 14.40 15.40 11.65 204.39% 110 8 9.17%
NDXP240423C17525000 4/23/2024 4:18 PM 17525 12.79 11.20 12.30 10.93 587.63% 132 21 9.46%
NDXP240423C17530000 4/23/2024 4:22 PM 17530 11.37 10.20 11.20 9.72 589.09% 118 23 9.48%
NDXP240423C17540000 4/23/2024 4:17 PM 17540 11.00 9.10 9.90 9.18 504.40% 150 47 9.78%
NDXP240423C17550000 4/23/2024 4:26 PM 17550 6.80 7.40 8.20 5.48 415.15% 396 48 9.84%
NDXP240423C17560000 4/23/2024 4:23 PM 17560 6.05 6.00 6.80 4.75 365.38% 390 15 9.91%
NDXP240423C17570000 4/23/2024 4:26 PM 17570 4.60 4.70 5.40 -141.90 -96.46% 239 1 9.88%
NDXP240423C17575000 4/23/2024 4:22 PM 17575 4.71 3.90 4.60 3.64 340.19% 95 30 9.74%
NDXP240423C17580000 4/23/2024 4:22 PM 17580 4.25 3.50 4.10 3.35 372.22% 250 19 9.75%
NDXP240423C17590000 4/23/2024 4:13 PM 17590 4.97 3.10 3.50 3.97 397.00% 88 12 9.95%
NDXP240423C17600000 4/23/2024 4:24 PM 17600 2.75 2.50 2.95 1.88 216.09% 427 86 10.12%
NDXP240423C17610000 4/23/2024 4:24 PM 17610 2.30 1.90 2.30 1.46 173.81% 207 25 10.11%
NDXP240423C17620000 4/23/2024 4:18 PM 17620 2.03 1.60 2.00 1.17 136.05% 182 9 10.35%
NDXP240423C17625000 4/23/2024 4:14 PM 17625 1.80 1.45 1.85 1.07 146.58% 57 32 10.44%
NDXP240423C17640000 4/23/2024 4:12 PM 17640 1.39 1.10 1.45 -0.96 -40.85% 87 7 10.71%
NDXP240423C17650000 4/23/2024 4:27 PM 17650 1.02 0.85 1.10 0.31 36.90% 315 52 10.68%
NDXP240423C17670000 4/23/2024 4:17 PM 17670 0.95 0.60 0.90 -84.48 -98.89% 91 1 11.25%
NDXP240423C17675000 4/23/2024 4:19 PM 17675 0.81 0.65 0.90 0.29 55.77% 46 18 11.48%
NDXP240423C17690000 4/23/2024 3:27 PM 17690 0.90 0.45 0.75 0.29 47.54% 83 11 11.82%
NDXP240423C17700000 4/23/2024 4:18 PM 17700 0.70 0.40 0.70 0.00 0.00% 255 236 12.14%
NDXP240423C17720000 4/23/2024 3:10 PM 17720 0.65 0.35 0.60 -0.70 -51.85% 49 17 12.73%
NDXP240423C17725000 4/23/2024 4:04 PM 17725 0.50 0.30 0.60 0.00 0.00% 138 43 12.94%
NDXP240423C17730000 4/23/2024 3:50 PM 17730 0.49 0.30 0.60 -0.28 -36.36% 4 3 13.15%
NDXP240423C17750000 4/23/2024 4:20 PM 17750 0.48 0.20 0.50 -0.17 -26.15% 102 52 13.65%
NDXP240423C17760000 4/23/2024 3:54 PM 17760 0.42 0.20 0.50 -0.13 -23.64% 6 6 14.06%
NDXP240423C17775000 4/23/2024 3:35 PM 17775 0.41 0.15 0.35 -0.14 -25.45% 5 5 14.04%
NDXP240423C17790000 4/23/2024 3:35 PM 17790 0.37 0.15 0.45 -0.36 -49.32% 7 5 15.08%
NDXP240423C17800000 4/23/2024 3:51 PM 17800 0.25 0.15 0.45 -0.15 -37.50% 8 488 15.48%
NDXP240423C17810000 4/23/2024 2:38 PM 17810 0.25 0.15 0.45 -0.37 -59.68% 3 33 15.88%
NDXP240423C17820000 4/23/2024 2:31 PM 17820 0.55 0.10 0.40 -0.04 -6.78% 2 2 16.04%
NDXP240423C17825000 4/23/2024 4:13 PM 17825 0.17 0.10 0.40 -0.25 -59.52% 3 19 16.24%
NDXP240423C17840000 4/23/2024 2:26 PM 17840 0.45 0.10 0.40 -0.02 -4.26% 10 9 16.82%
NDXP240423C17850000 4/23/2024 4:17 PM 17850 0.31 0.10 0.40 -0.15 -32.61% 23 64 17.21%
NDXP240423C17860000 4/23/2024 3:35 PM 17860 0.21 0.10 0.40 -0.42 -66.67% 1 19 17.60%
NDXP240423C17870000 4/22/2024 1:48 PM 17870 0.75 0.10 0.40 0.00 0.00% 5 9 17.99%
NDXP240423C17875000 4/22/2024 7:44 PM 17875 0.55 0.10 0.35 0.00 0.00% 17 21 17.90%
NDXP240423C17900000 4/23/2024 2:48 PM 17900 0.25 0.05 0.35 -0.02 -7.41% 4 40 18.85%
NDXP240423C17950000 4/22/2024 8:09 PM 17950 0.40 0.05 0.30 0.00 0.00% 17 43 20.37%
NDXP240423C17960000 4/23/2024 2:17 PM 17960 0.15 0.05 0.30 -20.55 -99.28% 11 3 20.74%
NDXP240423C17970000 4/18/2024 5:42 PM 17970 9.11 0.00 0.30 0.00 0.00% - 12 21.11%
NDXP240423C17975000 4/18/2024 3:13 PM 17975 22.43 0.00 0.35 0.00 0.00% 1 4 21.66%
NDXP240423C17980000 4/18/2024 2:22 PM 17980 18.60 0.00 0.35 0.00 0.00% - 7 21.84%
NDXP240423C17990000 4/22/2024 7:57 PM 17990 0.25 0.00 0.30 -0.05 -16.67% 1 5 21.83%
NDXP240423C18000000 4/23/2024 3:47 PM 18000 0.10 0.00 0.10 0.00 0.00% 22 110 19.92%
NDXP240423C18025000 4/19/2024 3:18 PM 18025 1.36 0.00 0.25 0.00 0.00% 2 14 22.66%
NDXP240423C18030000 4/19/2024 2:12 PM 18030 1.93 0.00 0.25 0.00 0.00% 1 11 22.84%
NDXP240423C18040000 4/18/2024 3:40 PM 18040 12.50 0.00 0.25 0.00 0.00% - 3 23.19%
NDXP240423C18050000 4/22/2024 8:04 PM 18050 0.15 0.00 0.25 0.05 50.00% 3 57 23.56%
NDXP240423C18060000 4/18/2024 4:07 PM 18060 10.00 0.00 0.25 0.00 0.00% - 0 23.90%
NDXP240423C18075000 4/11/2024 6:48 PM 18075 377.59 0.00 0.30 0.00 0.00% - 2 24.90%
NDXP240423C18080000 4/18/2024 3:08 PM 18080 11.65 0.00 0.25 0.00 0.00% - 10 24.61%
NDXP240423C18090000 4/18/2024 3:08 PM 18090 10.95 0.00 0.25 0.00 0.00% - 10 24.95%
NDXP240423C18100000 4/23/2024 2:26 PM 18100 0.13 0.00 0.25 -0.22 -62.86% 3 25 25.32%
NDXP240423C18125000 4/22/2024 3:18 PM 18125 0.10 0.00 0.25 0.00 0.00% 3 5 26.20%
NDXP240423C18130000 4/18/2024 8:06 PM 18130 2.50 0.00 0.25 0.00 0.00% - 0 26.37%
NDXP240423C18140000 4/12/2024 6:09 PM 18140 169.28 0.00 0.25 0.00 0.00% 1 1 26.71%
NDXP240423C18150000 4/19/2024 3:10 PM 18150 1.05 0.05 0.25 0.00 0.00% 4 50 27.05%
NDXP240423C18170000 4/18/2024 8:06 PM 18170 2.00 0.00 0.20 0.00 0.00% - 0 27.15%
NDXP240423C18175000 4/22/2024 7:37 PM 18175 0.22 0.00 0.20 0.00 0.00% 1 5 27.32%
NDXP240423C18200000 4/22/2024 8:10 PM 18200 0.25 0.00 0.20 0.00 0.00% 16 37 28.17%
NDXP240423C18225000 4/18/2024 6:13 PM 18225 2.12 0.00 0.20 0.00 0.00% 12 16 29.00%
NDXP240423C18250000 4/23/2024 2:51 PM 18250 0.09 0.00 0.10 -0.06 -40.00% 8 37 28.03%
NDXP240423C18270000 4/18/2024 7:01 PM 18270 1.73 0.00 0.20 0.00 0.00% - 9 30.52%
NDXP240423C18275000 4/18/2024 7:01 PM 18275 1.67 0.00 0.20 0.00 0.00% 3 2 30.69%
NDXP240423C18300000 4/22/2024 3:59 PM 18300 0.25 0.00 0.20 0.00 0.00% 2 5 31.52%
NDXP240423C18325000 4/18/2024 2:05 PM 18325 1.69 0.00 0.20 0.00 0.00% 2 1 32.35%
NDXP240423C18350000 4/23/2024 1:32 PM 18350 0.05 0.00 0.05 -36.02 -99.86% 10 0 29.49%
NDXP240423C18370000 4/17/2024 2:00 PM 18370 9.19 0.00 0.20 0.00 0.00% - 2 33.84%
NDXP240423C18375000 4/17/2024 2:26 PM 18375 7.07 0.00 0.20 0.00 0.00% - 1 34.01%
NDXP240423C18380000 4/17/2024 2:00 PM 18380 8.60 0.00 0.20 0.00 0.00% - 2 34.18%
NDXP240423C18400000 4/23/2024 2:08 PM 18400 0.05 0.00 0.05 -0.10 -66.67% 10 38 30.96%
NDXP240423C18425000 4/15/2024 1:45 PM 18425 67.48 0.00 0.20 0.00 0.00% 1 1 35.65%
NDXP240423C18440000 4/19/2024 4:00 PM 18440 0.35 0.00 0.20 0.00 0.00% 3 3 36.13%
NDXP240423C18460000 4/12/2024 2:56 PM 18460 71.00 0.00 0.20 0.00 0.00% 1 1 36.77%
NDXP240423C18500000 4/23/2024 2:43 PM 18500 0.05 0.00 0.20 -0.20 -80.00% 15 10 38.09%
NDXP240423C18525000 4/15/2024 2:45 PM 18525 30.24 0.00 0.20 0.00 0.00% 1 0 38.89%
NDXP240423C18550000 4/23/2024 2:26 PM 18550 0.10 0.00 0.20 -2.32 -95.87% 3 4 39.70%
NDXP240423C18575000 4/3/2024 4:04 PM 18575 119.49 0.00 0.20 0.00 0.00% 4 2 40.48%
NDXP240423C18590000 4/17/2024 1:57 PM 18590 2.55 0.00 0.20 0.00 0.00% - 5 40.97%
NDXP240423C18600000 4/22/2024 3:52 PM 18600 0.17 0.00 0.20 0.00 0.00% 1 8 41.31%
NDXP240423C18625000 4/22/2024 3:52 PM 18625 0.14 0.00 0.20 0.00 0.00% 1 26 42.09%
NDXP240423C18650000 4/22/2024 6:07 PM 18650 0.10 0.00 0.20 0.00 0.00% 6 32 42.87%
NDXP240423C18675000 4/22/2024 7:47 PM 18675 0.05 0.00 0.05 0.00 0.00% 33 53 39.06%
NDXP240423C18690000 4/17/2024 1:57 PM 18690 1.68 0.00 0.20 0.00 0.00% - 4 44.14%
NDXP240423C18700000 4/22/2024 7:01 PM 18700 0.05 0.00 0.20 0.00 0.00% 3 64 44.48%
NDXP240423C18725000 4/12/2024 1:54 PM 18725 27.80 0.00 0.20 0.00 0.00% 1 2 45.26%
NDXP240423C18750000 4/16/2024 4:35 PM 18750 2.28 0.00 0.20 0.00 0.00% 1 2 46.05%
NDXP240423C18775000 4/15/2024 1:30 PM 18775 11.90 0.00 0.20 0.00 0.00% 1 2 46.83%
NDXP240423C18800000 4/18/2024 4:22 PM 18800 0.30 0.00 0.20 0.00 0.00% - 6 47.61%
NDXP240423C18825000 4/15/2024 7:15 PM 18825 2.80 0.00 0.20 0.00 0.00% - 1 48.39%
NDXP240423C18850000 4/19/2024 2:25 PM 18850 0.40 0.00 0.20 0.00 0.00% 2 4 49.17%
NDXP240423C18875000 4/9/2024 3:03 PM 18875 17.90 0.00 0.20 0.00 0.00% 1 4 49.95%
NDXP240423C18900000 4/18/2024 3:35 PM 18900 0.25 0.00 0.20 0.00 0.00% - 5 50.73%
NDXP240423C18925000 4/1/2024 2:11 PM 18925 82.80 0.00 0.20 0.00 0.00% - 2 51.47%
NDXP240423C18980000 4/19/2024 6:29 PM 18980 0.28 0.00 0.20 0.00 0.00% 2 2 50.20%
NDXP240423C19000000 4/23/2024 3:01 PM 19000 0.05 0.00 0.05 -1.15 -95.83% 1 15 48.24%
NDXP240423C19025000 4/15/2024 1:46 PM 19025 3.30 0.00 0.20 0.00 0.00% - 20 51.56%
NDXP240423C19050000 4/19/2024 2:29 PM 19050 0.05 0.00 0.20 0.00 0.00% 2 16 52.25%
NDXP240423C19075000 4/15/2024 2:29 PM 19075 2.14 0.00 0.20 0.00 0.00% - 15 52.93%
NDXP240423C19100000 4/11/2024 1:50 PM 19100 3.70 0.00 0.20 0.00 0.00% 2 3 53.71%
NDXP240423C19200000 4/12/2024 3:25 PM 19200 1.95 0.00 0.20 0.00 0.00% 2 5 56.54%
NDXP240423C19250000 4/12/2024 3:25 PM 19250 1.65 0.00 0.20 0.00 0.00% 2 4 58.01%
NDXP240423C19300000 4/17/2024 7:02 PM 19300 0.25 0.00 0.20 0.00 0.00% - 2 59.38%
NDXP240423C19400000 4/15/2024 2:08 PM 19400 0.90 0.00 0.20 0.00 0.00% - 1 62.21%
NDXP240423C19500000 4/22/2024 7:01 PM 19500 0.10 0.00 0.05 0.00 0.00% 2 4 58.98%
NDXP240423C19600000 4/15/2024 1:54 PM 19600 0.68 0.00 0.05 0.00 0.00% - 1 61.52%
NDXP240423C19700000 3/22/2024 7:50 PM 19700 20.00 0.00 0.50 0.00 0.00% 1 1 75.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NDXP240423P15600000 4/23/2024 3:15 PM 15600 0.05 0.00 0.05 -0.05 -50.00% 126 160 60.74%
NDXP240423P15650000 4/23/2024 3:15 PM 15650 0.05 0.00 0.10 -0.49 -90.74% 368 8 61.91%
NDXP240423P15800000 4/22/2024 3:28 PM 15800 0.05 0.00 0.05 -0.52 -91.23% 2 15 54.30%
NDXP240423P15825000 4/23/2024 2:40 PM 15825 0.05 0.00 0.20 -1.95 -97.50% 1 1 59.08%
NDXP240423P15850000 4/22/2024 6:37 PM 15850 0.31 0.00 0.20 0.00 0.00% 25 95 58.20%
NDXP240423P15900000 4/23/2024 3:52 PM 15900 0.05 0.00 0.05 -2.56 -98.08% 4 3 51.17%
NDXP240423P15950000 4/19/2024 1:40 PM 15950 3.93 0.00 0.20 0.00 0.00% 3 4 54.69%
NDXP240423P16000000 4/22/2024 8:01 PM 16000 0.15 0.00 0.20 0.00 0.00% 29 34 52.93%
NDXP240423P16050000 4/22/2024 1:37 PM 16050 1.20 0.00 0.20 0.00 0.00% 1 1 51.22%
NDXP240423P16100000 4/23/2024 4:04 PM 16100 0.05 0.00 0.05 -0.50 -90.91% 4 21 46.88%
NDXP240423P16125000 4/22/2024 1:45 PM 16125 1.20 0.00 0.20 0.00 0.00% 3 3 51.51%
NDXP240423P16150000 4/22/2024 8:02 PM 16150 0.15 0.00 0.20 0.00 0.00% 30 21 50.59%
NDXP240423P16200000 4/23/2024 2:06 PM 16200 0.05 0.00 0.20 -1.31 -96.32% 14 22 48.78%
NDXP240423P16225000 4/19/2024 7:47 PM 16225 5.30 0.00 0.20 0.00 0.00% 3 3 47.85%
NDXP240423P16250000 4/22/2024 7:34 PM 16250 0.47 0.00 0.20 0.00 0.00% 41 38 46.92%
NDXP240423P16275000 4/22/2024 2:17 PM 16275 1.40 0.00 0.20 0.00 0.00% 2 6 46.02%
NDXP240423P16300000 4/23/2024 1:34 PM 16300 0.17 0.05 0.20 -0.39 -69.64% 5 54 45.12%
NDXP240423P16325000 4/23/2024 2:08 PM 16325 0.15 0.05 0.20 -1.50 -90.91% 2 13 44.19%
NDXP240423P16350000 4/23/2024 2:24 PM 16350 0.10 0.05 0.20 -0.29 -74.36% 4 49 43.26%
NDXP240423P16400000 4/23/2024 2:44 PM 16400 0.10 0.05 0.20 -0.45 -81.82% 6 115 41.46%
NDXP240423P16425000 4/23/2024 3:23 PM 16425 0.17 0.00 0.20 -0.60 -77.92% 3 46 40.53%
NDXP240423P16450000 4/22/2024 6:33 PM 16450 0.15 0.05 0.20 -0.29 -65.91% 1 143 39.60%
NDXP240423P16475000 4/22/2024 8:06 PM 16475 0.35 0.00 0.20 0.00 0.00% 68 65 38.67%
NDXP240423P16500000 4/23/2024 4:09 PM 16500 0.10 0.00 0.10 -0.55 -84.62% 13 188 35.55%
NDXP240423P16510000 4/22/2024 5:57 PM 16510 0.80 0.00 0.25 0.00 0.00% 2 22 38.21%
NDXP240423P16525000 4/22/2024 4:11 PM 16525 1.55 0.00 0.25 0.00 0.00% 6 8 37.65%
NDXP240423P16575000 4/22/2024 8:06 PM 16575 0.55 0.00 0.25 0.00 0.00% 21 14 35.77%
NDXP240423P16590000 4/22/2024 7:23 PM 16590 0.88 0.00 0.25 0.00 0.00% 3 3 35.21%
NDXP240423P16600000 4/23/2024 3:36 PM 16600 0.10 0.05 0.10 -0.57 -85.07% 6 61 32.03%
NDXP240423P16625000 4/23/2024 1:41 PM 16625 0.22 0.05 0.25 -0.60 -73.17% 1 31 33.89%
NDXP240423P16650000 4/23/2024 3:03 PM 16650 0.15 0.00 0.25 -0.83 -84.69% 7 28 32.96%
NDXP240423P16660000 4/22/2024 8:02 PM 16660 0.80 0.00 0.25 0.00 0.00% 7 9 32.59%
NDXP240423P16670000 4/22/2024 7:34 PM 16670 1.23 0.00 0.25 0.00 0.00% 3 2 32.20%
NDXP240423P16675000 4/22/2024 6:21 PM 16675 0.97 0.00 0.25 0.00 0.00% 6 20 32.03%
NDXP240423P16690000 4/22/2024 7:48 PM 16690 1.05 0.00 0.25 0.00 0.00% 6 5 31.45%
NDXP240423P16700000 4/23/2024 1:49 PM 16700 0.35 0.05 0.25 -0.45 -56.25% 3 96 31.08%
NDXP240423P16710000 4/23/2024 3:52 PM 16710 0.10 0.00 0.25 -1.02 -91.07% 3 3 30.71%
NDXP240423P16720000 4/23/2024 2:54 PM 16720 0.27 0.00 0.25 -0.83 -75.45% 3 18 30.32%
NDXP240423P16725000 4/23/2024 3:52 PM 16725 0.25 0.00 0.30 -0.92 -78.63% 3 55 30.70%
NDXP240423P16730000 4/23/2024 2:28 PM 16730 0.20 0.00 0.30 -8.85 -97.79% 2 5 30.52%
NDXP240423P16740000 4/22/2024 7:56 PM 16740 1.35 0.05 0.25 0.00 0.00% 35 36 29.57%
NDXP240423P16750000 4/23/2024 3:29 PM 16750 0.35 0.00 0.30 -0.93 -72.66% 18 42 29.74%
NDXP240423P16770000 4/22/2024 7:18 PM 16770 1.63 0.00 0.30 0.00 0.00% 3 4 28.98%
NDXP240423P16775000 4/22/2024 7:50 PM 16775 1.58 0.00 0.30 0.00 0.00% 12 35 28.78%
NDXP240423P16800000 4/23/2024 3:32 PM 16800 0.35 0.05 0.25 -1.62 -82.23% 30 89 27.32%
NDXP240423P16810000 4/23/2024 2:20 PM 16810 0.30 0.00 0.30 -1.62 -84.38% 1 9 27.44%
NDXP240423P16820000 4/23/2024 4:09 PM 16820 0.20 0.20 0.30 -2.25 -91.84% 3 12 27.06%
NDXP240423P16825000 4/23/2024 3:07 PM 16825 0.34 0.00 0.30 -2.23 -86.77% 5 86 26.87%
NDXP240423P16850000 4/23/2024 1:41 PM 16850 0.60 0.00 0.35 -2.05 -77.36% 5 74 26.34%
NDXP240423P16870000 4/22/2024 2:21 PM 16870 1.05 0.00 0.35 -26.30 -96.16% 1 5 25.56%
NDXP240423P16875000 4/23/2024 2:08 PM 16875 0.40 0.20 0.35 -4.23 -91.36% 9 49 25.37%
NDXP240423P16900000 4/23/2024 2:37 PM 16900 0.49 0.20 0.40 -4.91 -90.93% 79 34 24.74%
NDXP240423P16925000 4/23/2024 2:23 PM 16925 0.73 0.20 0.40 -3.37 -82.20% 10 11 23.76%
NDXP240423P16940000 4/22/2024 8:04 PM 16940 1.77 0.20 0.40 -6.87 -79.51% 2 24 23.16%
NDXP240423P16950000 4/23/2024 3:28 PM 16950 0.55 0.20 0.45 -8.35 -93.82% 25 34 23.06%
NDXP240423P16960000 4/23/2024 1:42 PM 16960 1.65 0.20 0.45 -7.68 -82.32% 2 13 22.66%
NDXP240423P16970000 4/23/2024 3:01 PM 16970 0.45 0.20 0.45 -10.65 -95.95% 5 17 22.25%
NDXP240423P16980000 4/23/2024 4:13 PM 16980 0.27 0.20 0.45 -10.13 -97.40% 10 8 21.85%
NDXP240423P16990000 4/23/2024 3:36 PM 16990 0.40 0.20 0.45 -10.80 -96.43% 14 4 21.45%
NDXP240423P17000000 4/23/2024 4:09 PM 17000 0.40 0.20 0.50 -14.20 -97.26% 187 59 21.31%
NDXP240423P17020000 4/23/2024 2:32 PM 17020 0.75 0.20 0.55 -16.88 -95.75% 19 10 20.73%
NDXP240423P17025000 4/23/2024 2:45 PM 17025 0.59 0.20 0.55 -17.71 -96.78% 27 23 20.52%
NDXP240423P17030000 4/23/2024 1:36 PM 17030 4.00 0.25 0.60 -9.35 -70.04% 3 2 20.53%
NDXP240423P17050000 4/23/2024 4:13 PM 17050 0.58 0.30 0.65 -22.42 -97.48% 60 16 19.90%
NDXP240423P17070000 4/23/2024 4:16 PM 17070 0.55 0.35 0.70 -25.75 -97.91% 49 11 19.23%
NDXP240423P17075000 4/23/2024 3:59 PM 17075 1.00 0.40 0.70 -26.53 -96.37% 43 9 19.02%
NDXP240423P17080000 4/23/2024 3:25 PM 17080 0.72 0.40 0.60 -29.87 -97.65% 18 58 18.43%
NDXP240423P17100000 4/23/2024 4:24 PM 17100 0.54 0.50 0.80 -34.56 -98.46% 283 40 18.27%
NDXP240423P17110000 4/23/2024 3:32 PM 17110 1.20 0.55 0.85 -34.10 -96.60% 37 8 17.98%
NDXP240423P17120000 4/23/2024 4:24 PM 17120 0.75 0.60 0.95 -38.65 -98.10% 39 10 17.82%
NDXP240423P17125000 4/23/2024 4:24 PM 17125 0.75 0.60 1.00 -41.12 -98.21% 161 8 17.73%
NDXP240423P17130000 4/23/2024 4:08 PM 17130 0.91 0.70 1.05 -42.18 -97.89% 26 4 17.62%
NDXP240423P17140000 4/23/2024 3:48 PM 17140 1.65 0.70 1.10 -38.05 -95.84% 140 29 17.29%
NDXP240423P17150000 4/23/2024 4:18 PM 17150 0.90 0.80 1.20 -41.60 -97.88% 394 39 17.05%
NDXP240423P17170000 4/23/2024 3:27 PM 17170 1.65 1.00 1.35 -58.90 -97.27% 32 12 16.43%
NDXP240423P17175000 4/23/2024 4:18 PM 17175 1.25 1.20 1.30 -62.22 -98.03% 125 4 16.09%
NDXP240423P17200000 4/23/2024 4:18 PM 17200 1.55 1.25 1.50 -75.27 -97.98% 264 31 15.26%
NDXP240423P17225000 4/23/2024 4:18 PM 17225 2.00 1.75 2.10 -72.30 -97.31% 176 6 14.91%
NDXP240423P17230000 4/23/2024 3:49 PM 17230 3.87 1.85 2.20 -86.63 -95.72% 60 23 14.78%
NDXP240423P17250000 4/23/2024 4:18 PM 17250 2.47 2.30 2.70 -90.45 -97.34% 278 194 14.30%
NDXP240423P17275000 4/23/2024 4:17 PM 17275 3.10 3.10 3.50 -96.70 -96.89% 102 3 13.70%
NDXP240423P17280000 4/23/2024 4:18 PM 17280 3.47 3.20 3.70 -83.83 -96.03% 55 11 13.58%
NDXP240423P17290000 4/23/2024 4:25 PM 17290 3.85 3.60 4.10 -90.15 -95.90% 221 15 13.32%
NDXP240423P17300000 4/23/2024 4:26 PM 17300 4.55 4.40 4.90 -110.60 -96.05% 341 55 13.31%
NDXP240423P17310000 4/23/2024 4:26 PM 17310 5.15 4.50 5.00 -84.55 -94.26% 183 10 12.76%
NDXP240423P17320000 4/23/2024 4:20 PM 17320 5.96 5.70 6.20 -233.54 -97.51% 79 6 12.88%
NDXP240423P17330000 4/23/2024 4:19 PM 17330 6.83 6.80 7.40 -200.57 -96.71% 94 15 12.89%
NDXP240423P17340000 4/23/2024 4:19 PM 17340 7.83 7.60 8.20 -151.62 -95.09% 43 8 12.61%
NDXP240423P17350000 4/23/2024 4:26 PM 17350 9.20 8.70 9.60 -163.78 -94.68% 375 9 12.56%
NDXP240423P17360000 4/23/2024 4:19 PM 17360 10.31 10.10 10.80 -164.05 -94.09% 80 11 12.35%
NDXP240423P17370000 4/23/2024 4:25 PM 17370 11.25 10.90 11.70 -328.73 -96.69% 66 1 11.95%
NDXP240423P17375000 4/23/2024 4:28 PM 17375 11.60 11.50 12.30 -160.50 -93.91% 63 5 11.79%
NDXP240423P17380000 4/23/2024 4:25 PM 17380 12.95 12.30 13.10 -337.40 -96.30% 96 3 11.70%
NDXP240423P17390000 4/23/2024 4:20 PM 17390 16.00 15.80 16.50 -292.45 -94.81% 63 7 12.08%
NDXP240423P17400000 4/23/2024 4:18 PM 17400 17.37 17.80 18.90 -135.93 -88.67% 268 12 11.99%
NDXP240423P17410000 4/23/2024 4:26 PM 17410 20.50 20.30 21.40 -142.36 -87.41% 42 6 11.85%
NDXP240423P17425000 4/23/2024 4:01 PM 17425 25.00 24.00 25.10 -281.15 -91.83% 25 3 11.46%
NDXP240423P17430000 4/23/2024 4:17 PM 17430 24.30 24.60 25.60 -80.80 -76.88% 44 4 11.08%
NDXP240423P17440000 4/23/2024 4:14 PM 17440 28.80 28.80 30.20 -170.95 -85.58% 84 9 11.28%
NDXP240423P17450000 4/23/2024 4:18 PM 17450 34.00 32.40 33.50 -231.55 -87.20% 284 15 11.01%
NDXP240423P17460000 4/23/2024 4:25 PM 17460 36.95 37.30 38.60 -238.10 -86.57% 48 14 11.13%
NDXP240423P17470000 4/23/2024 4:26 PM 17470 44.50 43.50 45.30 -204.02 -82.09% 23 5 11.59%
NDXP240423P17475000 4/23/2024 4:15 PM 17475 44.10 45.10 46.80 -173.30 -79.71% 19 7 11.26%
NDXP240423P17480000 4/23/2024 3:52 PM 17480 64.50 43.00 57.70 -254.37 -79.77% 2 9 13.52%
NDXP240423P17490000 4/23/2024 1:42 PM 17490 127.00 56.80 60.00 -133.00 -51.15% 3 16 12.57%
NDXP240423P17500000 4/23/2024 4:07 PM 17500 68.60 63.50 67.00 -241.49 -77.88% 46 98 12.83%
NDXP240423P17510000 4/23/2024 2:41 PM 17510 92.08 66.00 69.40 -228.69 -71.29% 3 5 11.65%
NDXP240423P17520000 4/18/2024 7:07 PM 17520 193.20 73.30 77.50 0.00 0.00% - 7 12.04%
NDXP240423P17525000 4/23/2024 4:01 PM 17525 102.58 80.20 84.80 -230.97 -69.25% 6 10 13.23%
NDXP240423P17530000 4/23/2024 4:17 PM 17530 86.10 84.60 89.40 -351.00 -80.30% 113 16 13.58%
NDXP240423P17540000 4/23/2024 3:01 PM 17540 120.20 87.20 92.20 -111.95 -48.22% 6 7 12.10%
NDXP240423P17550000 4/23/2024 2:38 PM 17550 122.00 95.00 100.50 -414.05 -77.24% 3 1 12.33%
NDXP240423P17560000 4/19/2024 4:07 PM 17560 439.80 103.70 109.20 0.00 0.00% 16 2 12.64%
NDXP240423P17570000 4/23/2024 3:11 PM 17570 142.50 111.00 117.80 -39.70 -21.79% 54 1 12.85%
NDXP240423P17575000 4/22/2024 6:38 PM 17575 275.30 122.00 127.80 0.00 0.00% 3 3 15.19%
NDXP240423P17580000 4/22/2024 6:38 PM 17580 280.02 119.80 132.40 0.00 0.00% 4 4 15.44%
NDXP240423P17600000 4/23/2024 3:27 PM 17600 144.49 141.00 154.60 -190.51 -56.87% 1 15 17.84%
NDXP240423P17610000 4/22/2024 4:26 PM 17610 491.60 144.50 159.20 0.00 0.00% 6 5 16.38%
NDXP240423P17620000 4/23/2024 4:11 PM 17620 173.01 157.40 169.40 -185.94 -51.80% 10 13 17.19%
NDXP240423P17625000 4/22/2024 2:50 PM 17625 570.70 158.40 173.00 0.00 0.00% 14 14 16.90%
NDXP240423P17630000 4/22/2024 3:15 PM 17630 612.50 169.10 183.20 0.00 0.00% 19 12 19.55%
NDXP240423P17640000 4/23/2024 4:11 PM 17640 192.81 178.80 194.60 -185.84 -49.08% 10 10 20.87%
NDXP240423P17650000 4/23/2024 2:26 PM 17650 239.98 182.80 197.80 -301.70 -55.70% 3 13 18.52%
NDXP240423P17670000 4/16/2024 2:31 PM 17670 180.50 202.30 218.40 0.00 0.00% - 5 20.16%
NDXP240423P17675000 4/16/2024 1:54 PM 17675 187.72 210.80 224.30 0.00 0.00% 1 4 20.95%
NDXP240423P17680000 4/15/2024 2:10 PM 17680 65.10 215.60 227.70 0.00 0.00% - 3 20.46%
NDXP240423P17690000 4/23/2024 2:45 PM 17690 263.93 223.50 237.70 -377.27 -58.84% 2 2 21.12%
NDXP240423P17700000 4/23/2024 2:45 PM 17700 273.93 233.40 247.70 -180.67 -39.74% 4 10 21.76%
NDXP240423P17710000 4/23/2024 2:08 PM 17710 325.59 241.30 257.50 -371.71 -53.31% 3 2 22.30%
NDXP240423P17720000 4/16/2024 2:31 PM 17720 202.00 255.30 270.50 0.00 0.00% - 2 24.55%
NDXP240423P17725000 4/16/2024 2:52 PM 17725 199.90 256.90 272.50 0.00 0.00% 1 1 23.25%
NDXP240423P17740000 4/17/2024 4:50 PM 17740 311.70 277.70 293.20 0.00 0.00% - 1 27.25%
NDXP240423P17750000 4/19/2024 1:38 PM 17750 466.32 287.00 303.90 0.00 0.00% 1 29 28.26%
NDXP240423P17760000 4/19/2024 6:38 PM 17760 709.70 297.60 313.90 0.00 0.00% 3 1 28.93%
NDXP240423P17775000 4/1/2024 1:53 PM 17775 83.30 310.70 325.50 0.00 0.00% - 9 28.11%
NDXP240423P17790000 4/19/2024 1:45 PM 17790 456.90 326.40 342.40 0.00 0.00% 2 0 30.11%
NDXP240423P17800000 4/23/2024 3:21 PM 17800 350.50 332.80 347.30 -174.65 -33.26% 4 7 27.74%
NDXP240423P17810000 4/22/2024 3:45 PM 17810 737.00 347.60 366.20 0.00 0.00% 2 2 33.40%
NDXP240423P17820000 4/19/2024 2:28 PM 17820 619.33 357.90 376.20 0.00 0.00% 2 2 34.06%
NDXP240423P17825000 4/18/2024 2:36 PM 17825 325.55 359.90 377.40 0.00 0.00% 1 1 32.33%
NDXP240423P17840000 4/16/2024 3:24 PM 17840 232.75 378.40 396.10 0.00 0.00% - 0 35.30%
NDXP240423P17850000 4/22/2024 6:24 PM 17850 559.15 386.40 404.50 0.00 0.00% 1 1 35.08%
NDXP240423P17880000 4/17/2024 5:17 PM 17880 380.46 417.30 436.10 0.00 0.00% - 0 37.87%
NDXP240423P17890000 4/16/2024 5:57 PM 17890 273.95 425.80 442.30 0.00 0.00% - 1 36.30%
NDXP240423P17900000 4/22/2024 7:13 PM 17900 631.54 434.80 454.20 0.00 0.00% 1 4 38.04%
NDXP240423P17925000 4/18/2024 5:27 PM 17925 518.00 462.30 479.70 0.00 0.00% 5 5 39.88%
NDXP240423P17930000 4/16/2024 1:52 PM 17930 317.45 460.00 477.90 0.00 0.00% - 2 35.75%
NDXP240423P17950000 4/22/2024 6:24 PM 17950 659.15 480.70 497.90 0.00 0.00% 1 3 36.89%
NDXP240423P17960000 4/23/2024 2:41 PM 17960 527.15 494.80 512.60 234.35 80.04% 4 4 40.70%
NDXP240423P17970000 4/23/2024 2:41 PM 17970 536.55 502.50 520.30 237.70 79.54% 4 4 39.75%
NDXP240423P17975000 4/4/2024 2:42 PM 17975 121.45 510.90 528.60 0.00 0.00% 1 1 42.23%
NDXP240423P17980000 4/23/2024 4:19 PM 17980 520.00 508.60 536.90 98.95 23.50% 3 5 44.54%
NDXP240423P18000000 4/23/2024 4:04 PM 18000 559.41 531.90 549.60 -210.89 -27.38% 1 36 40.97%
NDXP240423P18020000 4/18/2024 7:01 PM 18020 620.20 546.90 576.70 0.00 0.00% - 0 46.85%
NDXP240423P18030000 4/19/2024 1:36 PM 18030 714.96 560.00 586.70 0.00 0.00% 3 3 47.45%
NDXP240423P18050000 4/17/2024 4:25 PM 18050 519.80 580.10 606.70 0.00 0.00% 1 2 48.64%
NDXP240423P18075000 4/11/2024 6:48 PM 18075 111.96 605.70 631.70 0.00 0.00% - 0 50.13%
NDXP240423P18080000 4/17/2024 3:30 PM 18080 493.83 607.10 636.70 0.00 0.00% - 1 50.42%
NDXP240423P18090000 4/18/2024 2:36 PM 18090 757.25 619.30 646.70 209.30 38.20% 1 1 51.01%
NDXP240423P18100000 4/23/2024 4:17 PM 18100 635.15 627.10 656.70 -250.56 -28.29% 4 7 51.60%
NDXP240423P18120000 4/18/2024 2:44 PM 18120 568.70 650.70 676.70 0.00 0.00% - 1 52.77%
NDXP240423P18125000 4/19/2024 3:17 PM 18125 910.91 655.70 681.70 0.00 0.00% 2 7 53.06%
NDXP240423P18140000 4/19/2024 1:36 PM 18140 823.97 664.80 696.70 0.00 0.00% 3 3 53.93%
NDXP240423P18150000 4/5/2024 1:49 PM 18150 325.50 674.90 706.70 0.00 0.00% 3 2 54.50%
NDXP240423P18200000 4/12/2024 1:45 PM 18200 225.38 725.80 757.60 0.00 0.00% 2 11 57.98%
NDXP240423P18225000 4/12/2024 1:44 PM 18225 237.05 750.00 783.00 0.00 0.00% 1 1 59.69%
NDXP240423P18250000 4/23/2024 2:13 PM 18250 860.00 777.60 806.80 -220.00 -20.37% 5 25 60.26%
NDXP240423P18275000 4/9/2024 1:41 PM 18275 244.00 799.60 831.80 0.00 0.00% - 1 61.66%
NDXP240423P18300000 4/15/2024 1:31 PM 18300 264.00 830.10 856.80 0.00 0.00% 1 2 50.77%
NDXP240423P18325000 4/22/2024 1:38 PM 18325 1,189.00 850.00 881.80 0.00 0.00% 2 1 64.44%
NDXP240423P18350000 4/12/2024 2:24 PM 18350 325.00 879.00 906.00 0.00 0.00% 2 0 51.87%
NDXP240423P18400000 3/22/2024 2:27 PM 18400 343.50 1,345.90 1,371.30 0.00 0.00% 4 9 215.31%
NDXP240423P18475000 4/4/2024 7:30 PM 18475 584.49 1,001.10 1,033.10 0.00 0.00% 2 1 57.02%
NDXP240423P18500000 4/12/2024 7:49 PM 18500 504.22 1,031.30 1,063.30 0.00 0.00% 16 4 65.00%
NDXP240423P18550000 4/23/2024 2:08 PM 18550 1,162.10 1,075.00 1,107.10 154.60 15.34% 1 1 58.56%
NDXP240423P18730000 4/23/2024 2:08 PM 18730 1,342.30 1,259.90 1,291.50 -329.90 -19.73% 1 2 73.89%
NDXP240423P18800000 4/11/2024 6:53 PM 18800 504.30 1,325.40 1,356.90 0.00 0.00% 2 2 69.48%

Related Tickers

^GSPC S&P 500
5,069.70
+1.18%
 
^DJI Dow Jones Industrial Average
38,495.31
+0.67%
 
^IXIC NASDAQ Composite
15,688.53
+1.54%
 
^NYA NYSE COMPOSITE (DJ)
17,779.41
+1.01%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.27
+0.54%
 
^BUK100P Cboe UK 100
803.32
+0.20%
 
^RUT Russell 2000
2,001.98
+1.75%
 
^VIX CBOE Volatility Index
16.30
-3.78%
 
^FTSE FTSE 100
8,044.81
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
 
^FCHI CAC 40
8,105.78
+0.81%
 
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
 
^N100 Euronext 100 Index
1,518.62
+1.06%
 
^BFX BEL 20
3,890.71
+0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,552.16
+0.30%
 
^HSI HANG SENG INDEX
16,828.93
+1.92%
 
000001.SS SSE Composite Index
3,021.98
-0.74%
 
399001.SZ Shenzhen Index
9,183.14
-0.61%
 
^STI STI Index
3,272.72
+1.47%
 
^AXJO S&P/ASX 200
7,683.50
+0.45%
 
^AORD ALL ORDINARIES
7,937.90
+0.45%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,110.81
+0.52%
 
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
 
^KS11 KOSPI Composite Index
2,623.02
-0.24%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
22,037.67
+0.76%
 
^BVSP IBOVESPA
125,300.78
-0.22%
 
^MXX IPC MEXICO
56,440.59
-0.20%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%