Dow Up1.31% Nasdaq Up2.40%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,971.39 Up 101.31(2.62%) Oct 21
OptionsGet Options for:
Call OptionsStrike Price at 4500.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14NDX141122C045000000.20 0.00N/A0.201165
Dec 14NDX141220C045000000.35Down 0.100.350.8010417
Mar 15NDX150320C045000006.50 0.0011.7015.503315
Jun 15NDX150619C0450000024.20 0.0037.5042.001140
Dec 15NDX151219C0450000089.00 0.0099.00106.00131
Jan 16NDX160115C0450000095.60 0.00105.90117.5019
Jun 16NDX160617C04500000181.20 0.00155.90169.301110
Dec 16NDX161216C04500000230.30 0.00217.90232.90114
Put OptionsStrike Price at 4500.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14NDX141122P04500000498.52 0.00524.10531.20221
Dec 14NDX141220P04500000491.51 0.00525.60532.603148
Mar 15NDX150320P04500000600.00 0.00542.60553.20135
Jun 15NDX150619P045000001,370.00 0.00575.10589.60010
Dec 15NDX151219P04500000551.22 0.00643.70662.90230
Jan 16NDX160115P04500000559.22 0.00653.90673.40219
Jun 16NDX160617P04500000621.50 0.00708.90723.9011
Dec 16NDX161216P04500000834.90 0.00764.30779.302020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.