Dow Up0.08% Nasdaq Down0.30%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,103.08 Down 2.99(0.07%) Sep 19
OptionsGet Options for:
Call OptionsStrike Price at 4900.00
ExpiresSymbolLastChgBidAskVolOpen Int
Mar 15NDX150320C049000001.65 0.000.053.80261
Jun 15NDX150619C049000006.50 0.006.709.90432
Dec 15NDX151219C0490000036.35 0.0038.0043.5010286
Jan 16NDX160115C0490000036.60 0.0041.0050.5010451
Dec 16NDX161216C04900000106.00 0.00128.70144.7074174
Put OptionsStrike Price at 4900.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 15NDX150619P04900000853.00 0.00817.50836.4033
Dec 15NDX151219P04900000848.57 0.00847.20868.407036
Jan 16NDX160115P04900000852.32 0.00852.40872.307036
Jun 16NDX160617P04900000936.60 0.00880.60900.6012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.