Dow Up0.26% Nasdaq Down1.07%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,029.89 Down 39.35(0.97%) Sep 15
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Mar 15 | Jun 15 | Dec 15 | Jan 16 | Jun 16 | Dec 16
Call OptionsExpire at close Friday, March 20, 2015
StrikeSymbolLastChgBidAskVolOpen Int
2,500.00NDX150320C025000001,263.60 0.00N/AN/A5435
2,600.00NDX150320C026000001,186.96 0.00N/AN/A5532
2,700.00NDX150320C027000001,140.46 0.00N/AN/A158169
2,800.00NDX150320C028000001,142.51 0.00N/AN/A222
3,000.00NDX150320C03000000920.42 0.00N/AN/A549
3,100.00NDX150320C03100000790.00 0.00N/AN/A316
3,200.00NDX150320C03200000838.00 0.00N/AN/A616
3,400.00NDX150320C03400000300.14 0.00N/AN/A145
3,600.00NDX150320C03600000195.40 0.00N/AN/A025
3,700.00NDX150320C03700000358.14 0.00N/AN/A1103
3,775.00NDX150320C03775000325.98 0.00N/AN/A11
3,800.00NDX150320C03800000334.61 0.00N/AN/A16
3,850.00NDX150320C03850000302.24 0.00N/AN/A11
3,900.00NDX150320C03900000279.37 0.00N/AN/A154
3,925.00NDX150320C03925000282.38 0.00N/AN/A11
3,975.00NDX150320C03975000229.37 0.00N/AN/A11
4,000.00NDX150320C04000000231.88 0.00N/AN/A123
4,075.00NDX150320C04075000163.15 0.00N/AN/A11
4,100.00NDX150320C04100000168.80 0.00N/AN/A118
4,200.00NDX150320C04200000112.00 0.00N/AN/A1247
4,300.00NDX150320C0430000067.30 0.00N/AN/A17
4,400.00NDX150320C0440000039.10Down 1.80N/AN/A4180
4,500.00NDX150320C0450000019.50Down 3.85N/AN/A174
4,600.00NDX150320C0460000010.10Down 3.20N/AN/A4550
4,700.00NDX150320C047000005.30Down 0.70N/AN/A3229
4,800.00NDX150320C048000002.70Down 0.60N/AN/A259
4,900.00NDX150320C049000001.30Down 0.60N/AN/A257
5,000.00NDX150320C050000001.03Up 0.03N/AN/A1104
Put OptionsExpire at close Friday, March 20, 2015
StrikeSymbolLastChgBidAskVolOpen Int
2,000.00NDX150320P020000000.83Up 0.18N/AN/A111
2,100.00NDX150320P021000001.10 0.00N/AN/A415
2,200.00NDX150320P022000001.15 0.00N/AN/A271
2,300.00NDX150320P023000002.10 0.00N/AN/A146
2,400.00NDX150320P024000002.30 0.00N/AN/A100270
2,500.00NDX150320P025000003.70 0.00N/AN/A156
2,600.00NDX150320P026000003.60 0.00N/AN/A1501
2,700.00NDX150320P027000005.50 0.00N/AN/A1224
2,800.00NDX150320P028000005.40 0.00N/AN/A142
2,900.00NDX150320P029000007.60 0.00N/AN/A143
3,000.00NDX150320P0300000014.90 0.00N/AN/A1572
3,100.00NDX150320P0310000013.60 0.00N/AN/A1255
3,200.00NDX150320P0320000016.14 0.00N/AN/A1195
3,300.00NDX150320P0330000026.11 0.00N/AN/A126
3,400.00NDX150320P0340000029.36 0.00N/AN/A2584
3,500.00NDX150320P0350000042.00 0.00N/AN/A100193
3,600.00NDX150320P0360000078.80 0.00N/AN/A121
3,650.00NDX150320P0365000066.50 0.00N/AN/A33
3,700.00NDX150320P0370000082.50Up 17.70N/AN/A1139
3,725.00NDX150320P0372500082.85 0.00N/AN/A11
3,750.00NDX150320P0375000080.52 0.00N/AN/A25
3,775.00NDX150320P0377500090.18 0.00N/AN/A13
3,800.00NDX150320P0380000094.20 0.00N/AN/A10131
3,895.00NDX150320P03895000211.36 0.00N/AN/A04
3,900.00NDX150320P03900000144.30 0.00N/AN/A150157
3,940.00NDX150320P03940000145.11 0.00N/AN/A1414
3,950.00NDX150320P03950000163.40 0.00N/AN/A11
4,000.00NDX150320P04000000220.58 0.00N/AN/A12
4,050.00NDX150320P04050000164.54 0.00N/AN/A01
4,100.00NDX150320P04100000185.58 0.00N/AN/A14
4,150.00NDX150320P04150000217.95 0.00N/AN/A02
4,200.00NDX150320P04200000239.50 0.00N/AN/A12
4,500.00NDX150320P04500000750.60 0.00N/AN/A5435
4,600.00NDX150320P04600000825.05 0.00N/AN/A5535
4,700.00NDX150320P04700000835.00 0.00N/AN/A3175
4,800.00NDX150320P04800000779.00 0.00N/AN/A626
5,000.00NDX150320P05000000979.53Down 115.73N/AN/A147
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.