Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,892.50 Down 83.57(2.10%) 4:40PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Mar 15 | Jun 15 | Dec 15 | Jan 16 | Jun 16 | Dec 16
Call OptionsExpire at close Friday, June 19, 2015
StrikeSymbolLastChgBidAskVolOpen Int
2,400.00NDX150619C024000001,072.80 0.001,469.801,487.6003
2,500.00NDX150619C02500000990.50 0.001,373.701,390.8004
2,600.00NDX150619C02600000905.00 0.001,276.401,294.40024
2,700.00NDX150619C027000001,203.33 0.001,181.201,199.30123
2,800.00NDX150619C02800000812.00 0.001,085.801,104.5014
2,900.00NDX150619C02900000662.30 0.00995.201,012.301010
3,000.00NDX150619C03000000878.20 0.00903.80921.00111
3,100.00NDX150619C03100000870.00 0.00813.20831.1037
3,200.00NDX150619C03200000565.50 0.00726.40743.8013
3,300.00NDX150619C03300000509.87 0.00642.50660.20116
3,400.00NDX150619C03400000502.80 0.00560.20578.50141
3,500.00NDX150619C03500000404.04 0.00483.20501.303052
3,600.00NDX150619C03600000245.20 0.00409.50426.7011
3,700.00NDX150619C03700000252.06 0.00340.10358.801522
3,800.00NDX150619C03800000219.40 0.00278.10295.30126
3,900.00NDX150619C03900000158.20 0.00221.50238.70224
4,000.00NDX150619C04000000204.95 0.00173.40187.301135
4,100.00NDX150619C0410000096.10 0.00130.60145.304159
4,200.00NDX150619C0420000055.11 0.0096.50106.402468
4,300.00NDX150619C0430000068.00 0.0068.7077.10241
4,400.00NDX150619C0440000043.00 0.0048.6053.905164
4,500.00NDX150619C0450000027.13 0.0032.5037.204141
4,600.00NDX150619C0460000017.95 0.0020.8024.80610
4,700.00NDX150619C0470000018.50 0.0012.8015.60538
4,800.00NDX150619C048000009.70 0.007.909.7016
4,900.00NDX150619C049000005.90Down 1.205.108.1027
5,000.00NDX150619C050000004.50 0.003.306.00168
Put OptionsExpire at close Friday, June 19, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1,400.00NDX150619P014000001.60 0.00N/A2.5511
1,500.00NDX150619P015000005.10 0.00N/A2.75010
1,600.00NDX150619P016000000.60 0.00N/A1.3011
1,700.00NDX150619P017000001.15 0.00N/A1.652041
1,800.00NDX150619P018000000.95 0.00N/A2.30254
1,900.00NDX150619P019000004.80 0.000.504.601102
2,000.00NDX150619P020000002.87 0.002.405.4025259
2,100.00NDX150619P021000003.00 0.003.406.5039207
2,200.00NDX150619P022000004.60 0.003.807.30132
2,300.00NDX150619P023000005.90 0.005.809.40148
2,400.00NDX150619P024000007.40 0.008.3011.80217
2,500.00NDX150619P025000009.40 0.0011.0014.604249
2,600.00NDX150619P0260000011.30 0.0014.5018.102135
2,700.00NDX150619P0270000017.31 0.0018.7022.80115
2,800.00NDX150619P0280000023.00 0.0023.6027.90183
2,900.00NDX150619P0290000025.45 0.0030.6035.30521
3,000.00NDX150619P0300000032.45 0.0038.8043.20513
3,100.00NDX150619P0310000067.20 0.0048.3053.40115
3,200.00NDX150619P0320000046.92 0.0059.8067.305090
3,300.00NDX150619P03300000103.00 0.0074.0082.90231
3,400.00NDX150619P0340000096.90 0.0091.80101.501517
3,500.00NDX150619P03500000113.50Down 6.98112.70124.202596
3,600.00NDX150619P03600000125.00 0.00137.90151.10118
3,700.00NDX150619P03700000146.00 0.00169.70183.0034123
3,800.00NDX150619P03800000175.00 0.00205.70219.801440
3,900.00NDX150619P03900000215.00 0.00247.10264.101229
4,000.00NDX150619P04000000252.00 0.00296.80314.4013
4,100.00NDX150619P04100000310.60 0.00353.90371.702552
4,200.00NDX150619P04200000722.50 0.00416.60434.6011
4,400.00NDX150619P04400000756.40 0.00565.10583.80133
4,500.00NDX150619P045000001,370.00 0.00648.50667.10010
4,600.00NDX150619P046000001,408.80 0.00736.10754.00010
4,700.00NDX150619P04700000820.21 0.00827.60844.3019
4,800.00NDX150619P04800000870.00 0.00922.00939.3036
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.