Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,534.53 Up 1.45(0.04%) Apr 17
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Dec 14 | Mar 15 | Jun 15 | Dec 15 | Jan 16 | Dec 16
Call OptionsExpire at close Saturday, December 19, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1,300.00NDX151219C013000001,415.80 0.002,155.102,177.10015
1,400.00NDX151219C014000001,591.30 0.002,057.702,079.70025
1,500.00NDX151219C015000002,157.10 0.001,961.201,983.2014
1,600.00NDX151219C016000001,900.20 0.001,864.201,886.1015
1,700.00NDX151219C017000001,071.10 0.001,768.601,790.60011
1,800.00NDX151219C018000001,174.50 0.001,674.601,694.60011
1,900.00NDX151219C019000001,729.10 0.001,578.301,600.3013
2,000.00NDX151219C020000001,460.20 0.001,487.101,506.3002
2,100.00NDX151219C021000001,554.40 0.001,394.501,413.30120
2,200.00NDX151219C022000001,491.16 0.001,299.601,321.60120
2,300.00NDX151219C023000001,176.00 0.001,213.901,230.10010
2,400.00NDX151219C02400000583.50 0.001,124.701,142.50050
2,500.00NDX151219C02500000800.30 0.001,038.201,055.40040
2,600.00NDX151219C02600000822.06 0.00953.40970.70016
2,700.00NDX151219C02700000614.00 0.00870.70888.30039
2,800.00NDX151219C02800000948.50 0.00790.40808.4010312
2,900.00NDX151219C02900000705.00 0.00714.60732.00015
3,000.00NDX151219C03000000564.50 0.00639.70658.10057
3,100.00NDX151219C03100000501.30 0.00569.60588.2004
3,200.00NDX151219C03200000648.00 0.00504.90522.50137
3,300.00NDX151219C03300000163.50 0.00441.50460.00050
3,400.00NDX151219C03400000523.34 0.00383.60402.20116
3,500.00NDX151219C03500000449.59 0.00331.00348.90138
3,600.00NDX151219C03600000380.74 0.00279.70298.20274
3,700.00NDX151219C03700000242.14 0.00236.40253.60165
3,800.00NDX151219C03800000303.09 0.00198.50211.5028
3,900.00NDX151219C03900000159.00 0.00163.30176.20082
4,000.00NDX151219C04000000138.00 0.00132.70145.70133
4,100.00NDX151219C04100000118.10 0.00107.00118.80315
4,200.00NDX151219C04200000155.00 0.0087.6096.101212
4,300.00NDX151219C04300000104.00 0.0068.4076.30091
4,400.00NDX151219C0440000073.00 0.0053.2061.20085
4,500.00NDX151219C0450000036.60 0.0041.9048.80044
4,600.00NDX151219C0460000033.00 0.0030.6035.40026
4,700.00NDX151219C0470000042.20 0.0022.4027.700124
4,800.00NDX151219C0480000041.00 0.0016.9021.20264
4,900.00NDX151219C0490000013.70 0.0012.9016.704223
5,000.00NDX151219C0500000019.80 0.009.9013.10010
5,100.00NDX151219C0510000016.80 0.007.6010.60018
5,200.00NDX151219C0520000012.80 0.005.908.5003
Put OptionsExpire at close Saturday, December 19, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1,300.00NDX151219P013000009.60 0.002.007.00085
1,400.00NDX151219P014000009.80 0.005.809.00050
1,500.00NDX151219P015000008.60 0.007.5010.408102
1,600.00NDX151219P0160000013.20 0.009.6012.90067
1,700.00NDX151219P0170000016.20 0.0012.1015.800110
1,800.00NDX151219P0180000019.87 0.0015.2019.001293
1,900.00NDX151219P0190000030.40 0.0018.9022.900125
2,000.00NDX151219P0200000033.50 0.0023.5028.204422
2,100.00NDX151219P0210000030.64 0.0029.2034.202495
2,200.00NDX151219P0220000050.50 0.0036.3041.101926
2,300.00NDX151219P0230000043.45 0.0045.6052.801152
2,400.00NDX151219P0240000053.43 0.0056.1063.301226
2,500.00NDX151219P0250000057.30 0.0068.1076.101256
2,600.00NDX151219P0260000083.39 0.0082.8089.800185
2,700.00NDX151219P0270000092.00 0.00100.10107.605185
2,800.00NDX151219P02800000147.47 0.00116.00127.300455
2,900.00NDX151219P02900000170.00 0.00138.20149.90186
3,000.00NDX151219P03000000163.52 0.00163.00175.301184
3,100.00NDX151219P03100000199.98 0.00191.40201.50051
3,200.00NDX151219P03200000195.94 0.00221.70237.40144
3,300.00NDX151219P03300000216.80 0.00257.40274.102025
3,400.00NDX151219P03400000286.45 0.00297.30311.604184
3,500.00NDX151219P03500000351.09 0.00341.60356.901129
3,600.00NDX151219P03600000359.11 0.00390.30407.70243
3,700.00NDX151219P03700000395.30 0.00443.70461.50183
3,800.00NDX151219P03800000474.75 0.00502.50521.20249
3,900.00NDX151219P039000001,010.33 0.00568.00586.70015
4,500.00NDX151219P04500000995.80 0.001,037.401,055.90010
4,600.00NDX151219P046000001,074.90 0.001,124.401,144.501010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.