Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,983.19 Down 3.00(0.08%) Jul 24
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Jun 15 | Dec 15 | Jan 16 | Jun 16 | Dec 16
Call OptionsExpire at close Saturday, December 19, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1,300.00NDX151219C013000001,415.80 0.002,609.702,630.80015
1,400.00NDX151219C014000001,591.30 0.002,510.902,532.20025
1,500.00NDX151219C015000002,157.10 0.002,410.302,432.3014
1,600.00NDX151219C016000001,900.20 0.002,312.102,334.1015
1,700.00NDX151219C017000001,071.10 0.002,216.602,236.70011
1,800.00NDX151219C018000001,174.50 0.002,118.602,138.90011
1,900.00NDX151219C019000001,729.10 0.002,019.402,041.4013
2,000.00NDX151219C020000001,460.20 0.001,922.801,944.8002
2,100.00NDX151219C021000001,554.40 0.001,825.301,847.30120
2,200.00NDX151219C022000001,491.16 0.001,729.901,750.90120
2,300.00NDX151219C023000001,176.00 0.001,633.801,655.80010
2,400.00NDX151219C02400000583.50 0.001,537.901,559.90050
2,500.00NDX151219C025000001,398.30 0.001,443.201,465.20540
2,600.00NDX151219C026000001,069.33 0.001,349.801,371.80313
2,700.00NDX151219C02700000614.00 0.001,257.601,279.60039
2,800.00NDX151219C02800000948.50 0.001,166.601,188.6010312
2,900.00NDX151219C029000001,091.36Up 276.531,077.701,099.70318
3,000.00NDX151219C03000000564.50 0.00991.701,012.30057
3,100.00NDX151219C03100000917.94Up 416.64906.00926.5034
3,200.00NDX151219C03200000541.85 0.00822.80843.10137
3,300.00NDX151219C03300000163.50 0.00741.30761.90050
3,400.00NDX151219C03400000608.90 0.00664.20684.10121
3,500.00NDX151219C03500000591.20Up 242.73589.40609.20139
3,600.00NDX151219C03600000306.20 0.00518.00537.902112
3,700.00NDX151219C03700000250.75 0.00451.70471.902584
3,800.00NDX151219C03800000303.09 0.00388.30408.7028
3,900.00NDX151219C03900000159.00 0.00329.90349.30082
4,000.00NDX151219C04000000138.00 0.00275.70296.10133
4,100.00NDX151219C04100000238.56Up 11.61226.20246.60260
4,200.00NDX151219C04200000128.30 0.00184.00198.103624
4,300.00NDX151219C04300000127.32 0.00145.10161.901129
4,400.00NDX151219C0440000073.00 0.00114.40128.90085
4,500.00NDX151219C0450000076.91 0.0089.7099.70131
4,600.00NDX151219C0460000033.00 0.0067.8077.60026
4,700.00NDX151219C0470000021.70 0.0050.7060.701289
4,800.00NDX151219C0480000017.20 0.0039.6045.30757
4,900.00NDX151219C0490000022.50 0.0028.7034.30256261
5,000.00NDX151219C0500000019.70 0.0020.5026.00111
5,100.00NDX151219C0510000014.00 0.0014.8019.30119
5,200.00NDX151219C052000005.30 0.0010.1014.70717
5,300.00NDX151219C053000003.40 0.006.6011.40713
5,400.00NDX151219C054000005.00 0.004.108.9019
Put OptionsExpire at close Saturday, December 19, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1,300.00NDX151219P013000001.20 0.00N/A5.00285
1,400.00NDX151219P014000009.80 0.00N/A5.00050
1,500.00NDX151219P015000007.00 0.00N/A1.902102
1,600.00NDX151219P0160000013.20 0.000.502.70067
1,700.00NDX151219P017000003.70 0.001.306.201112
1,800.00NDX151219P018000004.40Down 15.472.707.402294
1,900.00NDX151219P019000006.50 0.005.008.902125
2,000.00NDX151219P0200000015.90Up 7.605.809.501426
2,100.00NDX151219P021000009.73 0.008.1012.6039522
2,200.00NDX151219P0220000013.00 0.0010.8015.202930
2,300.00NDX151219P0230000037.50 0.0013.8018.305197
2,400.00NDX151219P0240000021.00 0.0017.6022.202228
2,500.00NDX151219P0250000026.80 0.0021.8027.3026336
2,600.00NDX151219P0260000028.55 0.0027.4032.9075256
2,700.00NDX151219P0270000035.68 0.0034.2039.7020202
2,800.00NDX151219P0280000048.00 0.0040.0048.8010808
2,900.00NDX151219P02900000170.00 0.0048.5058.50185
3,000.00NDX151219P0300000080.69 0.0059.5069.4010182
3,100.00NDX151219P03100000128.10 0.0072.8082.50151
3,200.00NDX151219P03200000195.94 0.0087.8097.80144
3,300.00NDX151219P03300000158.65 0.00103.50117.80839
3,400.00NDX151219P03400000149.10 0.00124.40139.101189
3,500.00NDX151219P03500000320.00 0.00148.80163.901129
3,600.00NDX151219P03600000342.25 0.00177.40190.202547
3,700.00NDX151219P03700000395.30 0.00206.90226.80183
3,800.00NDX151219P03800000411.80 0.00243.10263.00346
3,900.00NDX151219P039000001,010.33 0.00283.60303.20015
4,000.00NDX151219P04000000413.20 0.00328.20347.505226
4,100.00NDX151219P04100000385.25Down 57.57378.40398.8035
4,200.00NDX151219P04200000674.10 0.00433.60453.5011
4,400.00NDX151219P04400000723.80 0.00562.00582.5011
4,500.00NDX151219P04500000642.50Down 123.15634.80655.40326
4,600.00NDX151219P04600000889.80 0.00710.90732.10113
4,700.00NDX151219P04700000936.65 0.00792.90814.306834
4,800.00NDX151219P04800000882.39 0.00877.30897.20121
4,900.00NDX151219P049000001,105.50 0.00966.50987.3021
5,000.00NDX151219P050000001,150.30 0.001,058.301,078.9012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.