Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 22 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423C16000000 | 4/18/2024 1:30 PM | 16000 | 1,521.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| NDXP240423C16100000 | 4/18/2024 1:30 PM | 16100 | 1,423.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| NDXP240423C16275000 | 4/19/2024 4:03 PM | 16275 | 886.55 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 0.00% |
| NDXP240423C16850000 | 4/15/2024 2:27 PM | 16850 | 1,224.59 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240423C17000000 | 4/22/2024 7:56 PM | 17000 | 223.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| NDXP240423C17010000 | 4/19/2024 7:42 PM | 17010 | 122.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240423C17025000 | 4/22/2024 7:50 PM | 17025 | 209.60 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 8 | 0.00% |
| NDXP240423C17040000 | 4/22/2024 5:42 PM | 17040 | 199.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 3 | 0.00% |
| NDXP240423C17050000 | 4/22/2024 7:55 PM | 17050 | 173.26 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 5 | 0.00% |
| NDXP240423C17070000 | 4/22/2024 5:05 PM | 17070 | 138.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 2 | 0.00% |
| NDXP240423C17090000 | 4/22/2024 3:53 PM | 17090 | 94.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDXP240423C17100000 | 4/22/2024 6:53 PM | 17100 | 177.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 9 | 0.00% |
| NDXP240423C17130000 | 4/22/2024 4:27 PM | 17130 | 86.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 8 | 0.00% |
| NDXP240423C17150000 | 4/22/2024 6:53 PM | 17150 | 139.25 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 11 | 0.00% |
| NDXP240423C17175000 | 4/22/2024 8:07 PM | 17175 | 77.46 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 9 | 0.00% |
| NDXP240423C17180000 | 4/22/2024 5:29 PM | 17180 | 88.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| NDXP240423C17200000 | 4/22/2024 8:12 PM | 17200 | 63.90 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 40 | 0.00% |
| NDXP240423C17210000 | 4/22/2024 8:09 PM | 17210 | 63.45 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 19 | 0.00% |
| NDXP240423C17225000 | 4/22/2024 8:09 PM | 17225 | 56.20 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 25 | 0.39% |
| NDXP240423C17240000 | 4/22/2024 8:13 PM | 17240 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00% | 126 | 95 | 0.78% |
| NDXP240423C17250000 | 4/22/2024 8:11 PM | 17250 | 42.80 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 35 | 0.78% |
| NDXP240423C17260000 | 4/22/2024 8:09 PM | 17260 | 41.15 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 11 | 1.56% |
| NDXP240423C17270000 | 4/22/2024 7:59 PM | 17270 | 39.87 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 95 | 1.56% |
| NDXP240423C17275000 | 4/22/2024 8:09 PM | 17275 | 36.22 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 13 | 1.56% |
| NDXP240423C17290000 | 4/22/2024 7:57 PM | 17290 | 33.60 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 20 | 1.56% |
| NDXP240423C17300000 | 4/22/2024 8:14 PM | 17300 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00% | 269 | 86 | 1.56% |
| NDXP240423C17310000 | 4/22/2024 7:28 PM | 17310 | 45.85 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 34 | 1.56% |
| NDXP240423C17320000 | 4/22/2024 8:09 PM | 17320 | 22.73 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 23 | 3.13% |
| NDXP240423C17325000 | 4/22/2024 7:59 PM | 17325 | 23.50 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 23 | 3.13% |
| NDXP240423C17340000 | 4/22/2024 8:05 PM | 17340 | 17.26 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 3.13% |
| NDXP240423C17350000 | 4/22/2024 8:13 PM | 17350 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | 195 | 57 | 3.13% |
| NDXP240423C17360000 | 4/22/2024 6:19 PM | 17360 | 42.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 3.13% |
| NDXP240423C17375000 | 4/22/2024 8:14 PM | 17375 | 11.35 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 23 | 3.13% |
| NDXP240423C17380000 | 4/22/2024 7:20 PM | 17380 | 23.65 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 5 | 3.13% |
| NDXP240423C17390000 | 4/22/2024 7:38 PM | 17390 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 4 | 3.13% |
| NDXP240423C17400000 | 4/22/2024 8:11 PM | 17400 | 8.25 | 0.00 | 0.00 | 0.00 | 0.00% | 389 | 234 | 3.13% |
| NDXP240423C17410000 | 4/22/2024 8:05 PM | 17410 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 25 | 3.13% |
| NDXP240423C17420000 | 4/22/2024 7:59 PM | 17420 | 7.85 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 8 | 3.13% |
| NDXP240423C17425000 | 4/22/2024 8:05 PM | 17425 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 40 | 3.13% |
| NDXP240423C17430000 | 4/22/2024 7:51 PM | 17430 | 8.73 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 15 | 6.25% |
| NDXP240423C17440000 | 4/22/2024 7:51 PM | 17440 | 7.77 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 23 | 6.25% |
| NDXP240423C17450000 | 4/22/2024 8:11 PM | 17450 | 4.35 | 0.00 | 0.00 | 0.00 | 0.00% | 514 | 94 | 6.25% |
| NDXP240423C17475000 | 4/22/2024 8:05 PM | 17475 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 22 | 6.25% |
| NDXP240423C17480000 | 4/22/2024 7:58 PM | 17480 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 3 | 6.25% |
| NDXP240423C17490000 | 4/22/2024 8:02 PM | 17490 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 2 | 6.25% |
| NDXP240423C17500000 | 4/22/2024 8:03 PM | 17500 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 520 | 166 | 6.25% |
| NDXP240423C17510000 | 4/22/2024 7:30 PM | 17510 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 8 | 6.25% |
| NDXP240423C17525000 | 4/22/2024 8:02 PM | 17525 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 21 | 6.25% |
| NDXP240423C17530000 | 4/22/2024 8:03 PM | 17530 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 23 | 6.25% |
| NDXP240423C17540000 | 4/22/2024 7:59 PM | 17540 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 47 | 6.25% |
| NDXP240423C17550000 | 4/22/2024 8:08 PM | 17550 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 48 | 6.25% |
| NDXP240423C17560000 | 4/22/2024 8:03 PM | 17560 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 15 | 6.25% |
| NDXP240423C17570000 | 4/17/2024 4:50 PM | 17570 | 146.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| NDXP240423C17575000 | 4/22/2024 8:05 PM | 17575 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 30 | 6.25% |
| NDXP240423C17580000 | 4/22/2024 8:03 PM | 17580 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 19 | 6.25% |
| NDXP240423C17590000 | 4/22/2024 8:06 PM | 17590 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 12 | 6.25% |
| NDXP240423C17600000 | 4/22/2024 8:02 PM | 17600 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 86 | 6.25% |
| NDXP240423C17610000 | 4/22/2024 8:02 PM | 17610 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 25 | 6.25% |
| NDXP240423C17620000 | 4/22/2024 7:55 PM | 17620 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 6.25% |
| NDXP240423C17625000 | 4/22/2024 8:02 PM | 17625 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 32 | 6.25% |
| NDXP240423C17640000 | 4/22/2024 5:53 PM | 17640 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 7 | 6.25% |
| NDXP240423C17650000 | 4/22/2024 7:59 PM | 17650 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 52 | 6.25% |
| NDXP240423C17670000 | 4/18/2024 4:38 PM | 17670 | 85.43 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| NDXP240423C17675000 | 4/22/2024 8:04 PM | 17675 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 18 | 12.50% |
| NDXP240423C17690000 | 4/22/2024 7:59 PM | 17690 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 11 | 12.50% |
| NDXP240423C17700000 | 4/22/2024 8:09 PM | 17700 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 404 | 236 | 12.50% |
| NDXP240423C17720000 | 4/22/2024 6:36 PM | 17720 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 17 | 12.50% |
| NDXP240423C17725000 | 4/22/2024 7:33 PM | 17725 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 43 | 12.50% |
| NDXP240423C17730000 | 4/22/2024 7:05 PM | 17730 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 12.50% |
| NDXP240423C17750000 | 4/22/2024 7:39 PM | 17750 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 52 | 12.50% |
| NDXP240423C17760000 | 4/22/2024 8:03 PM | 17760 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 12.50% |
| NDXP240423C17775000 | 4/22/2024 7:48 PM | 17775 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 12.50% |
| NDXP240423C17790000 | 4/22/2024 6:23 PM | 17790 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 12.50% |
| NDXP240423C17800000 | 4/22/2024 7:36 PM | 17800 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 444 | 488 | 12.50% |
| NDXP240423C17810000 | 4/22/2024 7:18 PM | 17810 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 33 | 12.50% |
| NDXP240423C17820000 | 4/22/2024 6:10 PM | 17820 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| NDXP240423C17825000 | 4/22/2024 8:05 PM | 17825 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 19 | 12.50% |
| NDXP240423C17840000 | 4/22/2024 7:44 PM | 17840 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 12.50% |
| NDXP240423C17850000 | 4/22/2024 7:46 PM | 17850 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 64 | 12.50% |
| NDXP240423C17860000 | 4/22/2024 6:20 PM | 17860 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 19 | 12.50% |
| NDXP240423C17870000 | 4/22/2024 1:48 PM | 17870 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 12.50% |
| NDXP240423C17875000 | 4/22/2024 7:44 PM | 17875 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 21 | 12.50% |
| NDXP240423C17900000 | 4/22/2024 7:40 PM | 17900 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 40 | 12.50% |
| NDXP240423C17950000 | 4/22/2024 8:09 PM | 17950 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 43 | 12.50% |
| NDXP240423C17960000 | 4/18/2024 3:40 PM | 17960 | 20.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 12.50% |
| NDXP240423C17970000 | 4/18/2024 5:42 PM | 17970 | 9.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 12 | 12.50% |
| NDXP240423C17975000 | 4/18/2024 3:13 PM | 17975 | 22.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| NDXP240423C17980000 | 4/18/2024 2:22 PM | 17980 | 18.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 12.50% |
| NDXP240423C17990000 | 4/22/2024 7:57 PM | 17990 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 12.50% |
| NDXP240423C18000000 | 4/22/2024 8:03 PM | 18000 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 110 | 12.50% |
| NDXP240423C18025000 | 4/19/2024 3:18 PM | 18025 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 12.50% |
| NDXP240423C18030000 | 4/19/2024 2:12 PM | 18030 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 12.50% |
| NDXP240423C18040000 | 4/18/2024 3:40 PM | 18040 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 12.50% |
| NDXP240423C18050000 | 4/22/2024 8:04 PM | 18050 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 57 | 12.50% |
| NDXP240423C18060000 | 4/18/2024 4:07 PM | 18060 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| NDXP240423C18075000 | 4/11/2024 6:48 PM | 18075 | 377.59 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 12.50% |
| NDXP240423C18080000 | 4/18/2024 3:08 PM | 18080 | 11.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 12.50% |
| NDXP240423C18090000 | 4/18/2024 3:08 PM | 18090 | 10.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 12.50% |
| NDXP240423C18100000 | 4/22/2024 7:33 PM | 18100 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 12.50% |
| NDXP240423C18125000 | 4/22/2024 3:18 PM | 18125 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 12.50% |
| NDXP240423C18130000 | 4/18/2024 8:06 PM | 18130 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| NDXP240423C18140000 | 4/12/2024 6:09 PM | 18140 | 169.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| NDXP240423C18150000 | 4/19/2024 3:10 PM | 18150 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 50 | 12.50% |
| NDXP240423C18170000 | 4/18/2024 8:06 PM | 18170 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| NDXP240423C18175000 | 4/22/2024 7:37 PM | 18175 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 25.00% |
| NDXP240423C18200000 | 4/22/2024 8:10 PM | 18200 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 37 | 25.00% |
| NDXP240423C18225000 | 4/18/2024 6:13 PM | 18225 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 16 | 25.00% |
| NDXP240423C18250000 | 4/22/2024 3:54 PM | 18250 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 37 | 25.00% |
| NDXP240423C18270000 | 4/18/2024 7:01 PM | 18270 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | - | 9 | 25.00% |
| NDXP240423C18275000 | 4/18/2024 7:01 PM | 18275 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 25.00% |
| NDXP240423C18300000 | 4/22/2024 3:59 PM | 18300 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 25.00% |
| NDXP240423C18325000 | 4/18/2024 2:05 PM | 18325 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 25.00% |
| NDXP240423C18350000 | 4/15/2024 5:22 PM | 18350 | 36.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| NDXP240423C18370000 | 4/17/2024 2:00 PM | 18370 | 9.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| NDXP240423C18375000 | 4/17/2024 2:26 PM | 18375 | 7.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| NDXP240423C18380000 | 4/17/2024 2:00 PM | 18380 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| NDXP240423C18400000 | 4/22/2024 2:35 PM | 18400 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 38 | 25.00% |
| NDXP240423C18425000 | 4/15/2024 1:45 PM | 18425 | 67.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| NDXP240423C18440000 | 4/19/2024 4:00 PM | 18440 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 25.00% |
| NDXP240423C18460000 | 4/12/2024 2:56 PM | 18460 | 71.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| NDXP240423C18500000 | 4/22/2024 6:17 PM | 18500 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 10 | 25.00% |
| NDXP240423C18525000 | 4/15/2024 2:45 PM | 18525 | 30.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NDXP240423C18550000 | 4/17/2024 2:31 PM | 18550 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| NDXP240423C18575000 | 4/3/2024 4:04 PM | 18575 | 119.49 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 25.00% |
| NDXP240423C18590000 | 4/17/2024 1:57 PM | 18590 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| NDXP240423C18600000 | 4/22/2024 3:52 PM | 18600 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| NDXP240423C18625000 | 4/22/2024 3:52 PM | 18625 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 25.00% |
| NDXP240423C18650000 | 4/22/2024 6:07 PM | 18650 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 32 | 25.00% |
| NDXP240423C18675000 | 4/22/2024 7:47 PM | 18675 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 53 | 25.00% |
| NDXP240423C18690000 | 4/17/2024 1:57 PM | 18690 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 25.00% |
| NDXP240423C18700000 | 4/22/2024 7:01 PM | 18700 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 64 | 25.00% |
| NDXP240423C18725000 | 4/12/2024 1:54 PM | 18725 | 27.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| NDXP240423C18750000 | 4/16/2024 4:35 PM | 18750 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| NDXP240423C18775000 | 4/15/2024 1:30 PM | 18775 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| NDXP240423C18800000 | 4/18/2024 4:22 PM | 18800 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 25.00% |
| NDXP240423C18825000 | 4/15/2024 7:15 PM | 18825 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| NDXP240423C18850000 | 4/19/2024 2:25 PM | 18850 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 25.00% |
| NDXP240423C18875000 | 4/9/2024 3:03 PM | 18875 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| NDXP240423C18900000 | 4/18/2024 3:35 PM | 18900 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| NDXP240423C18925000 | 4/1/2024 2:11 PM | 18925 | 82.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| NDXP240423C18980000 | 4/19/2024 6:29 PM | 18980 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| NDXP240423C19000000 | 4/15/2024 5:38 PM | 19000 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 15 | 25.00% |
| NDXP240423C19025000 | 4/15/2024 1:46 PM | 19025 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 25.00% |
| NDXP240423C19050000 | 4/19/2024 2:29 PM | 19050 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 25.00% |
| NDXP240423C19075000 | 4/15/2024 2:29 PM | 19075 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 25.00% |
| NDXP240423C19100000 | 4/11/2024 1:50 PM | 19100 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| NDXP240423C19200000 | 4/12/2024 3:25 PM | 19200 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 25.00% |
| NDXP240423C19250000 | 4/12/2024 3:25 PM | 19250 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| NDXP240423C19300000 | 4/17/2024 7:02 PM | 19300 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| NDXP240423C19400000 | 4/15/2024 2:08 PM | 19400 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| NDXP240423C19500000 | 4/22/2024 7:01 PM | 19500 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| NDXP240423C19600000 | 4/15/2024 1:54 PM | 19600 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| NDXP240423C19700000 | 3/22/2024 7:50 PM | 19700 | 20.00 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 84.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240423P15600000 | 4/22/2024 8:08 PM | 15600 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 160 | 25.00% |
| NDXP240423P15650000 | 4/22/2024 2:02 PM | 15650 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 8 | 25.00% |
| NDXP240423P15800000 | 4/22/2024 3:28 PM | 15800 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 15 | 25.00% |
| NDXP240423P15825000 | 4/18/2024 4:44 PM | 15825 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| NDXP240423P15850000 | 4/22/2024 6:37 PM | 15850 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 95 | 25.00% |
| NDXP240423P15900000 | 4/19/2024 3:26 PM | 15900 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| NDXP240423P15950000 | 4/19/2024 1:40 PM | 15950 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 25.00% |
| NDXP240423P16000000 | 4/22/2024 8:01 PM | 16000 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 34 | 25.00% |
| NDXP240423P16050000 | 4/22/2024 1:37 PM | 16050 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| NDXP240423P16100000 | 4/22/2024 3:36 PM | 16100 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 21 | 25.00% |
| NDXP240423P16125000 | 4/22/2024 1:45 PM | 16125 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 25.00% |
| NDXP240423P16150000 | 4/22/2024 8:02 PM | 16150 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 21 | 25.00% |
| NDXP240423P16200000 | 4/22/2024 1:46 PM | 16200 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 22 | 25.00% |
| NDXP240423P16225000 | 4/19/2024 7:47 PM | 16225 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 25.00% |
| NDXP240423P16250000 | 4/22/2024 7:34 PM | 16250 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 38 | 25.00% |
| NDXP240423P16275000 | 4/22/2024 2:17 PM | 16275 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 25.00% |
| NDXP240423P16300000 | 4/22/2024 7:40 PM | 16300 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 54 | 25.00% |
| NDXP240423P16325000 | 4/22/2024 2:54 PM | 16325 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 13 | 12.50% |
| NDXP240423P16350000 | 4/22/2024 7:59 PM | 16350 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 49 | 12.50% |
| NDXP240423P16400000 | 4/22/2024 8:09 PM | 16400 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 145 | 115 | 12.50% |
| NDXP240423P16425000 | 4/22/2024 5:36 PM | 16425 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 46 | 12.50% |
| NDXP240423P16450000 | 4/22/2024 6:33 PM | 16450 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 154 | 143 | 12.50% |
| NDXP240423P16475000 | 4/22/2024 8:06 PM | 16475 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 65 | 12.50% |
| NDXP240423P16500000 | 4/22/2024 7:53 PM | 16500 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 191 | 188 | 12.50% |
| NDXP240423P16510000 | 4/22/2024 5:57 PM | 16510 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 12.50% |
| NDXP240423P16525000 | 4/22/2024 4:11 PM | 16525 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 8 | 12.50% |
| NDXP240423P16575000 | 4/22/2024 8:06 PM | 16575 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 14 | 12.50% |
| NDXP240423P16590000 | 4/22/2024 7:23 PM | 16590 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 12.50% |
| NDXP240423P16600000 | 4/22/2024 8:03 PM | 16600 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 61 | 12.50% |
| NDXP240423P16625000 | 4/22/2024 6:35 PM | 16625 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 31 | 12.50% |
| NDXP240423P16650000 | 4/22/2024 7:46 PM | 16650 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 28 | 12.50% |
| NDXP240423P16660000 | 4/22/2024 8:02 PM | 16660 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 12.50% |
| NDXP240423P16670000 | 4/22/2024 7:34 PM | 16670 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 12.50% |
| NDXP240423P16675000 | 4/22/2024 6:21 PM | 16675 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 20 | 12.50% |
| NDXP240423P16690000 | 4/22/2024 7:48 PM | 16690 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 5 | 12.50% |
| NDXP240423P16700000 | 4/22/2024 8:02 PM | 16700 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 96 | 12.50% |
| NDXP240423P16710000 | 4/22/2024 7:49 PM | 16710 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 12.50% |
| NDXP240423P16720000 | 4/22/2024 8:06 PM | 16720 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 18 | 12.50% |
| NDXP240423P16725000 | 4/22/2024 6:29 PM | 16725 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 55 | 12.50% |
| NDXP240423P16730000 | 4/22/2024 3:50 PM | 16730 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 12.50% |
| NDXP240423P16740000 | 4/22/2024 7:56 PM | 16740 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 36 | 12.50% |
| NDXP240423P16750000 | 4/22/2024 8:03 PM | 16750 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 42 | 12.50% |
| NDXP240423P16770000 | 4/22/2024 7:18 PM | 16770 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 12.50% |
| NDXP240423P16775000 | 4/22/2024 7:50 PM | 16775 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 35 | 6.25% |
| NDXP240423P16800000 | 4/22/2024 8:03 PM | 16800 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 89 | 6.25% |
| NDXP240423P16810000 | 4/22/2024 7:49 PM | 16810 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 9 | 6.25% |
| NDXP240423P16820000 | 4/22/2024 7:58 PM | 16820 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 12 | 6.25% |
| NDXP240423P16825000 | 4/22/2024 8:02 PM | 16825 | 2.57 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 86 | 6.25% |
| NDXP240423P16850000 | 4/22/2024 7:49 PM | 16850 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 74 | 6.25% |
| NDXP240423P16870000 | 4/22/2024 2:21 PM | 16870 | 27.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 6.25% |
| NDXP240423P16875000 | 4/22/2024 7:34 PM | 16875 | 4.63 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 49 | 6.25% |
| NDXP240423P16900000 | 4/22/2024 8:01 PM | 16900 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 34 | 6.25% |
| NDXP240423P16925000 | 4/22/2024 6:38 PM | 16925 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 11 | 6.25% |
| NDXP240423P16940000 | 4/22/2024 8:04 PM | 16940 | 8.64 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 24 | 6.25% |
| NDXP240423P16950000 | 4/22/2024 8:03 PM | 16950 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 34 | 6.25% |
| NDXP240423P16960000 | 4/22/2024 7:56 PM | 16960 | 9.33 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 13 | 6.25% |
| NDXP240423P16970000 | 4/22/2024 8:01 PM | 16970 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 17 | 6.25% |
| NDXP240423P16980000 | 4/22/2024 7:50 PM | 16980 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 8 | 6.25% |
| NDXP240423P16990000 | 4/22/2024 7:46 PM | 16990 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 4 | 6.25% |
| NDXP240423P17000000 | 4/22/2024 8:14 PM | 17000 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 59 | 3.13% |
| NDXP240423P17020000 | 4/22/2024 8:14 PM | 17020 | 17.63 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 10 | 3.13% |
| NDXP240423P17025000 | 4/22/2024 8:14 PM | 17025 | 18.30 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 23 | 3.13% |
| NDXP240423P17030000 | 4/22/2024 6:15 PM | 17030 | 13.35 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 2 | 3.13% |
| NDXP240423P17050000 | 4/22/2024 8:14 PM | 17050 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 16 | 3.13% |
| NDXP240423P17070000 | 4/22/2024 8:10 PM | 17070 | 26.30 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 11 | 3.13% |
| NDXP240423P17075000 | 4/22/2024 7:35 PM | 17075 | 27.53 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 3.13% |
| NDXP240423P17080000 | 4/22/2024 8:05 PM | 17080 | 30.59 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 58 | 3.13% |
| NDXP240423P17100000 | 4/22/2024 8:14 PM | 17100 | 35.10 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 40 | 3.13% |
| NDXP240423P17110000 | 4/22/2024 7:57 PM | 17110 | 35.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 8 | 1.56% |
| NDXP240423P17120000 | 4/22/2024 8:10 PM | 17120 | 39.40 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 10 | 1.56% |
| NDXP240423P17125000 | 4/22/2024 7:59 PM | 17125 | 41.87 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 8 | 1.56% |
| NDXP240423P17130000 | 4/22/2024 8:01 PM | 17130 | 43.09 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 4 | 1.56% |
| NDXP240423P17140000 | 4/22/2024 7:46 PM | 17140 | 39.70 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 29 | 1.56% |
| NDXP240423P17150000 | 4/22/2024 7:50 PM | 17150 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 39 | 1.56% |
| NDXP240423P17170000 | 4/22/2024 8:06 PM | 17170 | 60.55 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 12 | 0.78% |
| NDXP240423P17175000 | 4/22/2024 7:55 PM | 17175 | 63.47 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 4 | 0.78% |
| NDXP240423P17200000 | 4/22/2024 8:05 PM | 17200 | 76.82 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 31 | 0.39% |
| NDXP240423P17225000 | 4/22/2024 7:45 PM | 17225 | 74.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 6 | 0.00% |
| NDXP240423P17230000 | 4/22/2024 8:04 PM | 17230 | 90.50 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 23 | 0.00% |
| NDXP240423P17250000 | 4/22/2024 8:01 PM | 17250 | 92.92 | 0.00 | 0.00 | 0.00 | 0.00% | 246 | 194 | 0.00% |
| NDXP240423P17275000 | 4/22/2024 7:34 PM | 17275 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| NDXP240423P17280000 | 4/22/2024 6:50 PM | 17280 | 87.30 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 11 | 0.00% |
| NDXP240423P17290000 | 4/22/2024 6:50 PM | 17290 | 94.00 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 15 | 0.00% |
| NDXP240423P17300000 | 4/22/2024 7:51 PM | 17300 | 115.15 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 55 | 0.00% |
| NDXP240423P17310000 | 4/22/2024 6:19 PM | 17310 | 89.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| NDXP240423P17320000 | 4/22/2024 2:20 PM | 17320 | 239.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| NDXP240423P17330000 | 4/22/2024 1:58 PM | 17330 | 207.40 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 15 | 0.00% |
| NDXP240423P17340000 | 4/22/2024 5:41 PM | 17340 | 159.45 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 8 | 0.00% |
| NDXP240423P17350000 | 4/22/2024 7:54 PM | 17350 | 172.98 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 9 | 0.00% |
| NDXP240423P17360000 | 4/22/2024 5:41 PM | 17360 | 174.36 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 11 | 0.00% |
| NDXP240423P17370000 | 4/22/2024 3:22 PM | 17370 | 339.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240423P17375000 | 4/22/2024 7:44 PM | 17375 | 172.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| NDXP240423P17380000 | 4/22/2024 3:22 PM | 17380 | 350.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| NDXP240423P17390000 | 4/22/2024 2:22 PM | 17390 | 308.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 0.00% |
| NDXP240423P17400000 | 4/22/2024 7:11 PM | 17400 | 153.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 0.00% |
| NDXP240423P17410000 | 4/22/2024 6:44 PM | 17410 | 162.86 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 6 | 0.00% |
| NDXP240423P17425000 | 4/22/2024 1:32 PM | 17425 | 306.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDXP240423P17430000 | 4/15/2024 6:49 PM | 17430 | 105.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| NDXP240423P17440000 | 4/22/2024 6:51 PM | 17440 | 199.75 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 0.00% |
| NDXP240423P17450000 | 4/22/2024 8:13 PM | 17450 | 265.55 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 0.00% |
| NDXP240423P17460000 | 4/22/2024 8:13 PM | 17460 | 275.05 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 14 | 0.00% |
| NDXP240423P17470000 | 4/22/2024 7:46 PM | 17470 | 248.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| NDXP240423P17475000 | 4/19/2024 1:32 PM | 17475 | 217.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| NDXP240423P17480000 | 4/22/2024 1:57 PM | 17480 | 318.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| NDXP240423P17490000 | 4/22/2024 5:49 PM | 17490 | 260.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 16 | 0.00% |
| NDXP240423P17500000 | 4/22/2024 7:54 PM | 17500 | 310.09 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 98 | 0.00% |
| NDXP240423P17510000 | 4/19/2024 3:12 PM | 17510 | 320.77 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| NDXP240423P17520000 | 4/18/2024 7:07 PM | 17520 | 193.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 0.00% |
| NDXP240423P17525000 | 4/22/2024 7:55 PM | 17525 | 333.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| NDXP240423P17530000 | 4/22/2024 2:21 PM | 17530 | 437.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 16 | 0.00% |
| NDXP240423P17540000 | 4/18/2024 6:09 PM | 17540 | 232.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| NDXP240423P17550000 | 4/19/2024 6:44 PM | 17550 | 536.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| NDXP240423P17560000 | 4/19/2024 4:07 PM | 17560 | 439.80 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 2 | 0.00% |
| NDXP240423P17570000 | 4/18/2024 2:32 PM | 17570 | 182.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240423P17575000 | 4/22/2024 6:38 PM | 17575 | 275.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| NDXP240423P17580000 | 4/22/2024 6:38 PM | 17580 | 280.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| NDXP240423P17600000 | 4/22/2024 6:41 PM | 17600 | 335.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 15 | 0.00% |
| NDXP240423P17610000 | 4/22/2024 4:26 PM | 17610 | 491.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 5 | 0.00% |
| NDXP240423P17620000 | 4/22/2024 6:43 PM | 17620 | 358.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 13 | 0.00% |
| NDXP240423P17625000 | 4/22/2024 2:50 PM | 17625 | 570.70 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 14 | 0.00% |
| NDXP240423P17630000 | 4/22/2024 3:15 PM | 17630 | 612.50 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 12 | 0.00% |
| NDXP240423P17640000 | 4/22/2024 6:43 PM | 17640 | 378.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| NDXP240423P17650000 | 4/19/2024 6:08 PM | 17650 | 541.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 0.00% |
| NDXP240423P17670000 | 4/16/2024 2:31 PM | 17670 | 180.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| NDXP240423P17675000 | 4/16/2024 1:54 PM | 17675 | 187.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NDXP240423P17680000 | 4/15/2024 2:10 PM | 17680 | 65.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| NDXP240423P17690000 | 4/19/2024 6:38 PM | 17690 | 641.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDXP240423P17700000 | 4/22/2024 6:54 PM | 17700 | 454.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| NDXP240423P17710000 | 4/22/2024 3:16 PM | 17710 | 697.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDXP240423P17720000 | 4/16/2024 2:31 PM | 17720 | 202.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| NDXP240423P17725000 | 4/16/2024 2:52 PM | 17725 | 199.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240423P17740000 | 4/17/2024 4:50 PM | 17740 | 311.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240423P17750000 | 4/19/2024 1:38 PM | 17750 | 466.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 0.00% |
| NDXP240423P17760000 | 4/19/2024 6:38 PM | 17760 | 709.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| NDXP240423P17775000 | 4/1/2024 1:53 PM | 17775 | 83.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 9 | 0.00% |
| NDXP240423P17790000 | 4/19/2024 1:45 PM | 17790 | 456.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NDXP240423P17800000 | 4/22/2024 7:18 PM | 17800 | 525.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| NDXP240423P17810000 | 4/22/2024 3:45 PM | 17810 | 737.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDXP240423P17820000 | 4/19/2024 2:28 PM | 17820 | 619.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDXP240423P17825000 | 4/18/2024 2:36 PM | 17825 | 325.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240423P17840000 | 4/16/2024 3:24 PM | 17840 | 232.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NDXP240423P17850000 | 4/22/2024 6:24 PM | 17850 | 559.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240423P17880000 | 4/17/2024 5:17 PM | 17880 | 380.46 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NDXP240423P17890000 | 4/16/2024 5:57 PM | 17890 | 273.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240423P17900000 | 4/22/2024 7:13 PM | 17900 | 631.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NDXP240423P17925000 | 4/18/2024 5:27 PM | 17925 | 518.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| NDXP240423P17930000 | 4/16/2024 1:52 PM | 17930 | 317.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| NDXP240423P17950000 | 4/22/2024 6:24 PM | 17950 | 659.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDXP240423P17960000 | 4/16/2024 7:47 PM | 17960 | 292.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| NDXP240423P17970000 | 4/16/2024 7:47 PM | 17970 | 298.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| NDXP240423P17975000 | 4/4/2024 2:42 PM | 17975 | 121.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240423P17980000 | 4/17/2024 5:55 PM | 17980 | 421.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| NDXP240423P18000000 | 4/22/2024 7:48 PM | 18000 | 770.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 0.00% |
| NDXP240423P18020000 | 4/18/2024 7:01 PM | 18020 | 620.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NDXP240423P18030000 | 4/19/2024 1:36 PM | 18030 | 714.96 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| NDXP240423P18050000 | 4/17/2024 4:25 PM | 18050 | 519.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDXP240423P18075000 | 4/11/2024 6:48 PM | 18075 | 111.96 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NDXP240423P18080000 | 4/17/2024 3:30 PM | 18080 | 493.83 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240423P18090000 | 4/18/2024 2:36 PM | 18090 | 547.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240423P18100000 | 4/19/2024 3:17 PM | 18100 | 885.71 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| NDXP240423P18120000 | 4/18/2024 2:44 PM | 18120 | 568.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240423P18125000 | 4/19/2024 3:17 PM | 18125 | 910.91 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| NDXP240423P18140000 | 4/19/2024 1:36 PM | 18140 | 823.97 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| NDXP240423P18150000 | 4/5/2024 1:49 PM | 18150 | 325.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| NDXP240423P18200000 | 4/12/2024 1:45 PM | 18200 | 225.38 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 0.00% |
| NDXP240423P18225000 | 4/12/2024 1:44 PM | 18225 | 237.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240423P18250000 | 4/22/2024 5:16 PM | 18250 | 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 25 | 0.00% |
| NDXP240423P18275000 | 4/9/2024 1:41 PM | 18275 | 244.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240423P18300000 | 4/15/2024 1:31 PM | 18300 | 264.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDXP240423P18325000 | 4/22/2024 1:38 PM | 18325 | 1,189.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| NDXP240423P18350000 | 4/12/2024 2:24 PM | 18350 | 325.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NDXP240423P18400000 | 3/22/2024 2:27 PM | 18400 | 343.50 | 1,345.90 | 1,371.30 | 0.00 | 0.00% | 4 | 9 | 156.16% |
| NDXP240423P18475000 | 4/4/2024 7:30 PM | 18475 | 584.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| NDXP240423P18500000 | 4/12/2024 7:49 PM | 18500 | 504.22 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 4 | 0.00% |
| NDXP240423P18550000 | 4/18/2024 4:19 PM | 18550 | 1,007.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240423P18730000 | 4/22/2024 2:27 PM | 18730 | 1,672.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDXP240423P18800000 | 4/11/2024 6:53 PM | 18800 | 504.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
^GSPC S&P 500
5,010.60
+0.87%
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
^IXIC NASDAQ Composite
15,451.31
+1.11%
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
^BUK100P Cboe UK 100
801.78
+0.01%
^RUT Russell 2000
1,967.47
+1.02%
^VIX CBOE Volatility Index
16.64
-1.77%
^FTSE FTSE 100
8,031.04
+0.09%
^GDAXI DAX PERFORMANCE-INDEX
18,037.02
+0.99%
^FCHI CAC 40
8,071.81
+0.39%
^STOXX50E ESTX 50 PR.EUR
4,978.98
+0.85%
^N100 Euronext 100 Index
1,511.81
+0.61%
^BFX BEL 20
3,884.87
+0.56%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,552.16
+0.30%
^HSI HANG SENG INDEX
16,828.93
+1.92%
000001.SS SSE Composite Index
3,021.98
-0.74%
399001.SZ Shenzhen Index
9,183.14
-0.61%
^STI STI Index
3,272.72
+1.47%
^AXJO S&P/ASX 200
7,683.50
+0.45%
^AORD ALL ORDINARIES
7,937.90
+0.45%
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
^JKSE IDX COMPOSITE
7,110.81
+0.52%
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
^KS11 KOSPI Composite Index
2,623.02
-0.24%
^TWII TSEC weighted index
19,599.28
+0.97%
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
^BVSP IBOVESPA
125,573.16
+0.36%
^MXX IPC MEXICO
56,551.90
+1.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
^JN0U.JO Top 40 USD Net TRI Index
3,791.66
+0.09%