View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Mar 14 | Dec 14 | Dec 15| Call Options | Expire at close Thursday, May 23, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 2,800.00 | NDX130524C02800000 | 213.00 | 0.00 | 219.40 | 226.50 | 5 | 5 | | 2,925.00 | NDX130524C02925000 | 84.65 | 0.00 | 95.70 | 102.50 | 6 | 6 | | 2,950.00 | NDX130524C02950000 | 56.16 | 0.00 | 71.90 | 78.20 | 98 | 93 | | 2,975.00 | NDX130524C02975000 | 45.00 |  8.58 | 48.40 | 53.70 | 25 | 117 | | 3,000.00 | NDX130524C03000000 | 38.70 | 13.90 | 28.40 | 32.20 | 65 | 554 | | 3,025.00 | NDX130524C03025000 | 14.20 | 0.70 | 12.90 | 16.10 | 44 | 536 | | 3,050.00 | NDX130524C03050000 | 7.00 | 2.15 | 4.40 | 6.80 | 126 | 242 | | 3,075.00 | NDX130524C03075000 | 2.05 | 0.47 | 1.05 | 2.15 | 350 | 235 | | 3,100.00 | NDX130524C03100000 | 0.61 | 0.08 | 0.35 | 1.10 | 162 | 196 | | 3,125.00 | NDX130524C03125000 | 0.28 | 0.15 | N/A | 0.30 | 42 | 159 | | 3,150.00 | NDX130524C03150000 | 0.21 | 0.35 | 0.05 | 0.40 | 49 | 86 | | 3,175.00 | NDX130524C03175000 | 0.16 | 0.05 | 0.05 | 0.25 | 10 | 56 | | 3,200.00 | NDX130524C03200000 | 0.05 | 0.00 | N/A | 0.15 | 2 | 74 | | 3,225.00 | NDX130524C03225000 | 0.10 | 0.05 | N/A | 0.10 | 10 | 396 |
|
| Put Options | Expire at close Thursday, May 23, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 2,600.00 | NDX130524P02600000 | 0.05 | 0.00 | N/A | 0.10 | 114 | 402 | | 2,775.00 | NDX130524P02775000 | 0.25 | 0.00 | 0.05 | 0.35 | 110 | 226 | | 2,825.00 | NDX130524P02825000 | 0.20 | 0.25 | 0.20 | 0.40 | 27 | 13 | | 2,850.00 | NDX130524P02850000 | 0.49 | 0.00 | 0.25 | 0.45 | 130 | 139 | | 2,875.00 | NDX130524P02875000 | 0.30 | 0.07 | 0.05 | 0.70 | 26 | 197 | | 2,900.00 | NDX130524P02900000 | 0.45 | 0.05 | 0.10 | 1.05 | 16 | 357 | | 2,925.00 | NDX130524P02925000 | 0.70 | 0.14 | N/A | 1.65 | 181 | 439 | | 2,950.00 | NDX130524P02950000 | 1.59 | 0.11 | 0.15 | 2.65 | 228 | 308 | | 2,975.00 | NDX130524P02975000 | 3.09 | 0.71 | 2.20 | 4.40 | 272 | 270 | | 3,000.00 | NDX130524P03000000 | 6.20 | 2.00 | 5.80 | 8.70 | 231 | 78 | | 3,025.00 | NDX130524P03025000 | 15.60 | 4.40 | 14.50 | 17.40 | 47 | 30 | | 3,050.00 | NDX130524P03050000 | 26.29 | 10.71 | 29.60 | 34.00 | 3 | 6 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|