Advertisement
U.S. markets closed

S&P 100 INDEX (^OEX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
2,478.85+0.03 (+0.00%)
At close: 05:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX240405C024600002024-03-26 9:43AM EDT2,460.0029.180.000.000.00-110.00%
OEX240405C024850002024-03-26 10:03AM EDT2,485.0015.450.000.000.00-110.39%
OEX240405C024900002024-03-25 9:55AM EDT2,490.0011.380.000.000.00-100.78%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX240405P022750002024-03-15 10:06AM EDT2,275.003.630.000.000.00--1012.50%
OEX240405P022800002024-03-15 10:06AM EDT2,280.003.780.000.000.00--1012.50%
OEX240405P022850002024-03-15 9:38AM EDT2,285.0010.030.000.000.00--1012.50%
OEX240405P022900002024-03-15 9:38AM EDT2,290.0010.180.000.000.00--1012.50%
OEX240405P024150002024-03-22 2:06PM EDT2,415.003.700.000.000.00-113.13%
OEX240405P024300002024-03-13 9:48AM EDT2,430.0022.000.000.000.00--13.13%
OEX240405P024500002024-03-25 9:58AM EDT2,450.009.140.000.000.00-101.56%
OEX240405P024750002024-03-25 1:12PM EDT2,475.0017.000.000.000.00-110.20%
OEX240405P024850002024-03-08 2:34PM EDT2,485.0073.000.000.000.00-110.00%
OEX240405P024900002024-03-26 12:58PM EDT2,490.0019.200.000.00-3.30-14.67%100.00%