Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEX240405C02460000 | 2024-03-26 9:43AM EDT | 2,460.00 | 29.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OEX240405C02485000 | 2024-03-26 10:03AM EDT | 2,485.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
OEX240405C02490000 | 2024-03-25 9:55AM EDT | 2,490.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEX240405P02275000 | 2024-03-15 10:06AM EDT | 2,275.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
OEX240405P02280000 | 2024-03-15 10:06AM EDT | 2,280.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
OEX240405P02285000 | 2024-03-15 9:38AM EDT | 2,285.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
OEX240405P02290000 | 2024-03-15 9:38AM EDT | 2,290.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
OEX240405P02415000 | 2024-03-22 2:06PM EDT | 2,415.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
OEX240405P02430000 | 2024-03-13 9:48AM EDT | 2,430.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
OEX240405P02450000 | 2024-03-25 9:58AM EDT | 2,450.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
OEX240405P02475000 | 2024-03-25 1:12PM EDT | 2,475.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
OEX240405P02485000 | 2024-03-08 2:34PM EDT | 2,485.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OEX240405P02490000 | 2024-03-26 12:58PM EDT | 2,490.00 | 19.20 | 0.00 | 0.00 | -3.30 | -14.67% | 1 | 0 | 0.00% |