^OEX Options | S&P100INDEX Stock

Dow

0.80% Nasdaq

0.97%

S&P100INDEX (^OEX)

-Chicago Options

747.72 6.92(0.93%) May 17

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Dec 14 | Dec 15

Call Options

Expire at close Friday, December 20, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
380.00	OEX131221C00380000	304.00	0.00	366.60	368.40	0	250
500.00	OEX131221C00500000	152.00	0.00	246.60	248.40	0	1
540.00	OEX131221C00540000	120.10	0.00	206.60	208.40	0	86
580.00	OEX131221C00580000	134.10	0.00	166.90	168.70	75	101
600.00	OEX131221C00600000	108.50	0.00	147.30	149.30	0	100
620.00	OEX131221C00620000	87.20	0.00	128.10	130.60	10	151
640.00	OEX131221C00640000	70.90	0.00	109.40	112.20	0	83
660.00	OEX131221C00660000	53.00	0.00	91.20	94.20	20	196
680.00	OEX131221C00680000	41.20	0.00	74.10	77.30	50	414
700.00	OEX131221C00700000	60.35	4.40	58.40	61.30	41	324
720.00	OEX131221C00720000	40.50	0.00	44.70	46.90	249	233
740.00	OEX131221C00740000	33.15	3.20	31.60	34.30	39	567
760.00	OEX131221C00760000	22.40	1.25	21.70	24.00	3	412
780.00	OEX131221C00780000	13.35	0.85	13.10	15.70	73	313
800.00	OEX131221C00800000	8.05	0.00	7.80	9.90	90	85
820.00	OEX131221C00820000	4.75	13.90	4.40	6.00	73	473
860.00	OEX131221C00860000	1.60	0.00	1.60	2.25	20	20

Put Options

Expire at close Friday, December 20, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
300.00	OEX131221P00300000	0.30	0.00	N/A	0.15	0	420
340.00	OEX131221P00340000	0.55	0.00	N/A	0.20	0	30
360.00	OEX131221P00360000	0.50	0.00	0.05	0.30	0	21
380.00	OEX131221P00380000	1.00	0.00	0.15	0.35	0	1
400.00	OEX131221P00400000	0.60	0.00	0.25	0.45	15	39
420.00	OEX131221P00420000	0.55	0.00	0.50	0.60	1	16
440.00	OEX131221P00440000	18.00	0.00	0.45	0.80	0	5
460.00	OEX131221P00460000	22.10	0.00	0.55	1.10	0	11
480.00	OEX131221P00480000	2.70	0.00	0.75	1.40	0	37
500.00	OEX131221P00500000	1.50	0.00	1.25	1.80	5	85
520.00	OEX131221P00520000	6.00	0.00	1.35	2.30	0	97
540.00	OEX131221P00540000	6.00	0.00	1.85	2.90	0	54
560.00	OEX131221P00560000	7.50	0.00	2.45	3.60	2	74
580.00	OEX131221P00580000	4.80	0.00	3.30	4.60	3	126
600.00	OEX131221P00600000	5.50	0.00	4.40	5.80	20	193
620.00	OEX131221P00620000	7.25	0.00	5.80	7.40	122	96
640.00	OEX131221P00640000	9.25	0.25	7.80	9.50	154	516
660.00	OEX131221P00660000	12.10	0.20	10.40	12.30	94	236
680.00	OEX131221P00680000	15.80	2.40	13.80	16.00	28	182
700.00	OEX131221P00700000	19.60	0.85	18.50	20.70	61	50
720.00	OEX131221P00720000	26.00	0.75	24.50	27.00	118	278
740.00	OEX131221P00740000	35.35	1.65	32.30	35.00	122	147
760.00	OEX131221P00760000	46.70	0.00	42.30	45.10	50	50
800.00	OEX131221P00800000	74.70	0.00	68.70	72.10	1	1
820.00	OEX131221P00820000	90.70	90.70	85.60	88.00	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^OEX

Quotes

Charts

News & Info

S&P100INDEX (^OEX)