^OEX Options | S&P100INDEX Stock

Dow

0.06% Nasdaq

0.01%

S&P100INDEX (^OEX)

-Chicago Options

742.42 0.48(0.06%) May 24

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Dec 14 | Dec 15

Call Options

Expire at close Friday, December 19, 2014

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
360.00	OEX141220C00360000	289.60	375.80	391.80	0	10
500.00	OEX141220C00500000	160.20	235.50	251.50	0	16
520.00	OEX141220C00520000	149.50	216.20	232.20	0	10
580.00	OEX141220C00580000	153.80	161.60	177.60	1	1
600.00	OEX141220C00600000	72.30	144.50	160.50	0	27
640.00	OEX141220C00640000	72.30	111.80	127.80	0	115
660.00	OEX141220C00660000	63.60	99.70	109.70	0	67
680.00	OEX141220C00680000	83.50	85.40	95.40	50	59
700.00	OEX141220C00700000	67.10	72.30	82.10	1	38
720.00	OEX141220C00720000	54.20	59.80	69.80	1	43
740.00	OEX141220C00740000	53.50	50.60	56.60	4	30
760.00	OEX141220C00760000	43.50	40.70	46.70	2	7

Put Options

Expire at close Friday, December 19, 2014

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
360.00	OEX141220P00360000	3.50	0.10	5.10	0	22
400.00	OEX141220P00400000	36.00	1.50	6.50	0	10
420.00	OEX141220P00420000	21.00	2.30	7.30	0	3
440.00	OEX141220P00440000	5.00	3.40	8.40	20	20
460.00	OEX141220P00460000	15.20	4.70	9.70	0	2
480.00	OEX141220P00480000	13.00	6.20	11.20	0	30
500.00	OEX141220P00500000	21.80	7.90	12.90	0	5
520.00	OEX141220P00520000	31.20	10.00	15.00	0	7
540.00	OEX141220P00540000	30.15	12.30	17.30	0	53
560.00	OEX141220P00560000	39.90	15.20	20.20	0	17
580.00	OEX141220P00580000	36.20	18.40	23.40	0	14
600.00	OEX141220P00600000	24.70	21.70	27.70	11	47
680.00	OEX141220P00680000	72.50	42.90	48.90	0	15
700.00	OEX141220P00700000	57.60	50.20	56.20	5	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^OEX

Quotes

Charts

News & Info

S&P100INDEX (^OEX)