Dow Down1.40% Nasdaq Down1.59%

More On ^OEX


S&P 100 INDEX (^OEX)

-Chicago Options
869.36 Down 11.89(1.35%) 4:29PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Dec 15 | Jun 16 | Dec 16
Call OptionsExpire at close Friday, June 19, 2015
StrikeSymbolLastChgBidAskVolOpen Int
700.00OEX150619C00700000105.50 0.00170.40178.00026
760.00OEX150619C0076000091.80 0.00118.30123.501010
765.00OEX150619C0076500088.00 0.00114.00119.301010
770.00OEX150619C0077000084.20 0.00109.80115.101010
780.00OEX150619C0078000097.40 0.00101.40106.902515
800.00OEX150619C0080000081.70 0.0085.5090.30204
840.00OEX150619C0084000052.45 0.0056.1060.902020
870.00OEX150619C0087000040.40 0.0037.9041.901010
960.00OEX150619C009600006.90 0.003.408.1022
Put OptionsExpire at close Friday, June 19, 2015
StrikeSymbolLastChgBidAskVolOpen Int
560.00OEX150619P0056000010.00 0.000.305.10010
620.00OEX150619P006200004.30 0.002.407.20100100
700.00OEX150619P0070000021.70 0.008.4013.101515
730.00OEX150619P0073000011.00 0.0011.9016.601010
740.00OEX150619P0074000012.00 0.0013.3018.00020
750.00OEX150619P0075000014.10 0.0015.6018.801010
755.00OEX150619P0075500014.80 0.0016.3019.601010
760.00OEX150619P0076000015.50 0.0017.1020.402020
765.00OEX150619P0076500016.90 0.0018.0021.301050
770.00OEX150619P0077000015.60 0.0018.9022.201010
775.00OEX150619P0077500018.30 0.0019.8023.201515
780.00OEX150619P0078000019.60 0.0020.7024.30010
810.00OEX150619P0081000035.25 0.0027.4031.102020
840.00OEX150619P0084000070.40 0.0036.1040.302525
845.00OEX150619P0084500043.00 0.0037.8042.1044
880.00OEX150619P0088000045.55 0.0052.4056.601021
960.00OEX150619P0096000094.20 0.00102.90110.5013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.