Dow Up0.15% Nasdaq Up0.21%

More On ^OEX


S&P 100 INDEX (^OEX)

-Chicago Options
891.67 Up 1.72(0.19%) Sep 17
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Mar 15 | Jun 15 | Dec 15 | Jun 16 | Dec 16
Call OptionsExpire at close Friday, June 19, 2015
StrikeSymbolLastChgBidAskVolOpen Int
700.00OEX150619C00700000105.50 0.00185.90201.90026
760.00OEX150619C0076000091.80 0.00130.30146.301010
765.00OEX150619C0076500088.00 0.00125.90141.901010
770.00OEX150619C0077000084.20 0.00121.50137.501010
780.00OEX150619C0078000097.40 0.00112.60128.602515
800.00OEX150619C0080000081.70 0.0098.90108.50204
840.00OEX150619C0084000052.45 0.0067.0076.602020
870.00OEX150619C0087000040.40 0.0047.4051.901010
960.00OEX150619C009600006.90 0.006.0011.0022
Put OptionsExpire at close Friday, June 19, 2015
StrikeSymbolLastChgBidAskVolOpen Int
560.00OEX150619P0056000010.00 0.00N/A5.00010
620.00OEX150619P006200004.30 0.001.106.10100100
700.00OEX150619P0070000021.70 0.005.4010.401515
810.00OEX150619P0081000035.25 0.0019.1024.002020
840.00OEX150619P0084000070.40 0.0025.8031.602525
845.00OEX150619P0084500043.00 0.0027.2032.6044
880.00OEX150619P0088000045.55 0.0038.8044.501021
960.00OEX150619P0096000094.20 0.0082.7092.7013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.